S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,59 20:00 |
134,23 134,51 |
+0,06 % 0,08 |
135,52 134,06 |
166,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5800 20:01 |
57,9100 57,8000 |
-0,38 % -0,22 |
58,0500 57,5100 |
452,87 Tsd. | |
Allstate Corporation US0200021014 |
179,86 19:59 |
179,41 178,84 |
+0,57 % 1,02 |
180,98 178,35 |
928,99 Tsd. | |
Alphabet A US02079K3059 |
164,1000 20:00 |
167,2600 165,8500 |
-1,06 % -1,75 |
167,5900 163,9800 |
9,30 Mio. | |
Alphabet C US02079K1079 |
165,9450 20:00 |
169,0400 167,6300 |
-1,01 % -1,69 |
169,4200 165,8300 |
6,29 Mio. | |
Altria Group Inc US02209S1033 |
51,59 20:00 |
51,89 51,81 |
-0,42 % -0,22 |
51,94 51,47 |
3,19 Mio. | |
Amazon.com Inc US0231351067 |
176,8000 20:00 |
181,3800 180,1100 |
-1,84 % -3,31 |
181,4700 176,6500 |
15,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 20:00 |
10,95 10,93 |
-0,46 % -0,05 |
10,98 10,88 |
2,64 Mio. | |
Ameren Corp US0236081024 |
82,01 20:01 |
82,42 82,35 |
-0,41 % -0,34 |
82,66 81,97 |
336,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 20:01 |
10,4100 10,4000 |
-1,39 % -0,15 |
10,5400 10,2037 |
16,42 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7700 20:01 |
97,6700 98,0100 |
-0,24 % -0,24 |
98,3800 97,6600 |
555,78 Tsd. | |
American Express Company US0258161092 |
247,23 20:01 |
246,77 246,30 |
+0,38 % 0,93 |
248,92 245,76 |
1,06 Mio. | |
American International Group Inc US0268747849 |
74,67 20:01 |
74,50 74,35 |
+0,42 % 0,32 |
75,06 74,41 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
218,51 20:00 |
219,01 219,49 |
-0,45 % -0,98 |
220,62 218,51 |
702,27 Tsd. | |
American Water Works US0304201033 |
138,99 19:59 |
140,67 140,77 |
-1,27 % -1,79 |
141,15 138,92 |
300,34 Tsd. |