S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,98 16:20 |
136,16 135,01 |
+0,72 % 0,97 |
136,61 135,20 |
36,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0800 16:21 |
57,9300 57,8700 |
+0,36 % 0,21 |
58,1550 57,7400 |
41,55 Tsd. | |
Allstate Corporation US0200021014 |
180,85 16:21 |
181,85 181,23 |
-0,21 % -0,38 |
181,88 180,32 |
156,60 Tsd. | |
Alphabet A US02079K3059 |
165,5150 16:21 |
164,7200 163,8000 |
+1,05 % 1,72 |
165,9800 164,2900 |
2,80 Mio. | |
Alphabet C US02079K1079 |
167,2001 16:20 |
166,5500 165,4900 |
+1,03 % 1,71 |
167,7700 166,1100 |
2,31 Mio. | |
Altria Group Inc US02209S1033 |
52,04 16:21 |
51,98 51,83 |
+0,41 % 0,21 |
52,17 51,75 |
1,35 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 16:20 |
177,3400 176,1300 |
+0,90 % 1,58 |
178,8000 176,5300 |
6,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 16:21 |
10,91 10,93 |
+1,10 % 0,12 |
11,06 10,91 |
747,24 Tsd. | |
Ameren Corp US0236081024 |
82,45 16:20 |
82,59 82,29 |
+0,19 % 0,16 |
82,59 82,10 |
45,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3200 16:21 |
10,2300 10,1400 |
+1,78 % 0,18 |
10,3600 10,1700 |
3,89 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9200 16:20 |
98,5600 98,2900 |
+0,64 % 0,63 |
98,9900 98,2900 |
413,05 Tsd. | |
American Express Company US0258161092 |
249,99 16:20 |
248,00 247,76 |
+0,90 % 2,23 |
251,28 248,00 |
247,38 Tsd. | |
American International Group Inc US0268747849 |
75,28 16:21 |
75,40 74,76 |
+0,70 % 0,52 |
75,54 75,04 |
173,54 Tsd. | |
American Tower Corporation US03027X1000 |
224,49 16:21 |
220,97 220,10 |
+1,99 % 4,39 |
225,29 220,56 |
281,17 Tsd. | |
American Water Works US0304201033 |
140,67 16:19 |
140,42 140,02 |
+0,46 % 0,65 |
140,90 139,55 |
41,38 Tsd. |