S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,88 19:00 |
137,81 137,00 |
+0,64 % 0,88 |
138,59 136,94 |
119,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1500 19:03 |
58,2400 58,0300 |
+0,21 % 0,12 |
58,4900 58,0400 |
208,61 Tsd. | |
Allstate Corporation US0200021014 |
182,89 19:02 |
180,45 180,51 |
+1,32 % 2,38 |
183,00 180,15 |
865,92 Tsd. | |
Alphabet A US02079K3059 |
166,0350 19:03 |
166,3800 165,6200 |
+0,25 % 0,42 |
167,5500 164,4550 |
6,28 Mio. | |
Alphabet C US02079K1079 |
167,9000 19:03 |
168,1550 167,4300 |
+0,28 % 0,47 |
169,3800 166,3200 |
4,64 Mio. | |
Altria Group Inc US02209S1033 |
52,80 19:02 |
52,51 52,44 |
+0,69 % 0,36 |
53,08 52,45 |
3,16 Mio. | |
Amazon.com Inc US0231351067 |
175,8850 19:02 |
176,7000 177,0400 |
-0,65 % -1,16 |
177,4682 174,3000 |
11,88 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:03 |
11,13 11,10 |
+1,08 % 0,12 |
11,23 11,12 |
1,74 Mio. | |
Ameren Corp US0236081024 |
82,68 19:03 |
82,32 82,05 |
+0,77 % 0,63 |
82,96 82,00 |
192,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 19:03 |
10,4300 10,3900 |
-1,30 % -0,14 |
10,4450 10,2000 |
10,67 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1500 19:03 |
98,6000 98,2500 |
+0,92 % 0,90 |
99,8100 98,5000 |
569,34 Tsd. | |
American Express Company US0258161092 |
254,07 19:03 |
252,42 251,30 |
+1,10 % 2,77 |
256,16 251,95 |
792,40 Tsd. | |
American International Group Inc US0268747849 |
75,11 19:03 |
75,55 75,32 |
-0,28 % -0,21 |
75,96 74,85 |
988,74 Tsd. | |
American Tower Corporation US03027X1000 |
226,40 19:02 |
227,73 227,00 |
-0,26 % -0,60 |
228,39 225,67 |
347,35 Tsd. | |
American Water Works US0304201033 |
141,36 19:03 |
141,20 140,42 |
+0,67 % 0,94 |
142,25 140,51 |
144,65 Tsd. |