S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,25 17:02 |
124,66 124,10 |
+0,12 % 0,15 |
125,04 123,05 |
62,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2450 17:01 |
54,9600 54,8400 |
+0,74 % 0,41 |
55,2450 54,8100 |
148,56 Tsd. | |
Allstate Corporation US0200021014 |
175,31 17:01 |
175,50 174,38 |
+0,53 % 0,93 |
175,51 174,01 |
136,62 Tsd. | |
Alphabet A US02079K3059 |
181,2347 17:01 |
180,5900 177,6600 |
+2,01 % 3,57 |
182,2950 180,2300 |
6,44 Mio. | |
Alphabet C US02079K1079 |
182,9331 17:01 |
182,3500 179,3900 |
+1,98 % 3,54 |
183,9600 181,9000 |
4,67 Mio. | |
Altria Group Inc US02209S1033 |
49,39 17:02 |
49,41 49,45 |
-0,13 % -0,07 |
49,56 49,04 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
183,8800 17:01 |
185,0000 183,1300 |
+0,41 % 0,75 |
185,0600 182,7400 |
11,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,16 17:02 |
10,08 10,11 |
+0,49 % 0,05 |
10,17 10,02 |
4,14 Mio. | |
Ameren Corp US0236081024 |
75,56 17:02 |
74,98 74,82 |
+0,99 % 0,74 |
75,56 74,87 |
125,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 17:01 |
10,4900 10,5800 |
+0,24 % 0,03 |
10,6300 10,3500 |
15,33 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0800 17:02 |
93,4400 93,1400 |
+1,01 % 0,94 |
94,1000 93,1000 |
279,60 Tsd. | |
American Express Company US0258161092 |
244,80 17:01 |
243,01 242,38 |
+1,00 % 2,42 |
245,61 239,90 |
845,16 Tsd. | |
American International Group Inc US0268747849 |
75,71 17:01 |
74,68 74,42 |
+1,73 % 1,29 |
75,71 74,68 |
707,17 Tsd. | |
American Tower Corporation US03027X1000 |
212,28 17:01 |
209,97 210,14 |
+1,02 % 2,14 |
212,43 209,72 |
200,82 Tsd. | |
American Water Works US0304201033 |
141,69 17:00 |
140,91 141,16 |
+0,38 % 0,53 |
142,00 140,55 |
68,40 Tsd. |