S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,02 16:07 |
136,16 135,01 |
+0,75 % 1,01 |
136,31 135,20 |
19,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0100 16:08 |
57,9300 57,8700 |
+0,24 % 0,14 |
58,0936 57,7400 |
34,85 Tsd. | |
Allstate Corporation US0200021014 |
181,19 16:08 |
181,85 181,23 |
-0,02 % -0,04 |
181,88 180,32 |
130,03 Tsd. | |
Alphabet A US02079K3059 |
165,4100 16:09 |
164,7200 163,8000 |
+0,98 % 1,61 |
165,7900 164,2900 |
2,32 Mio. | |
Alphabet C US02079K1079 |
167,3500 16:08 |
166,5500 165,4900 |
+1,12 % 1,86 |
167,5500 166,1100 |
2,00 Mio. | |
Altria Group Inc US02209S1033 |
52,00 16:09 |
51,98 51,83 |
+0,33 % 0,17 |
52,06 51,75 |
1,07 Mio. | |
Amazon.com Inc US0231351067 |
177,9101 16:08 |
177,3400 176,1300 |
+1,01 % 1,78 |
178,1900 176,5300 |
5,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 16:08 |
10,91 10,93 |
+0,78 % 0,09 |
11,04 10,91 |
653,58 Tsd. | |
Ameren Corp US0236081024 |
82,42 16:08 |
82,59 82,29 |
+0,16 % 0,13 |
82,59 82,10 |
37,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3100 16:09 |
10,2300 10,1400 |
+1,68 % 0,17 |
10,3400 10,1700 |
2,86 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8500 16:09 |
98,5600 98,2900 |
+0,57 % 0,56 |
98,9500 98,2900 |
343,61 Tsd. | |
American Express Company US0258161092 |
250,44 16:09 |
248,00 247,76 |
+1,08 % 2,68 |
250,72 248,00 |
195,02 Tsd. | |
American International Group Inc US0268747849 |
75,34 16:08 |
75,40 74,76 |
+0,78 % 0,58 |
75,47 75,04 |
121,27 Tsd. | |
American Tower Corporation US03027X1000 |
224,74 16:08 |
220,97 220,10 |
+2,11 % 4,64 |
224,91 220,56 |
175,52 Tsd. | |
American Water Works US0304201033 |
140,66 16:08 |
140,42 140,02 |
+0,46 % 0,64 |
140,90 139,55 |
35,71 Tsd. |