S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,80 20:05 |
136,16 135,01 |
+1,32 % 1,79 |
137,98 135,20 |
216,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0500 20:04 |
57,9300 57,8700 |
+0,31 % 0,18 |
58,2500 57,7400 |
217,55 Tsd. | |
Allstate Corporation US0200021014 |
180,38 20:05 |
181,85 181,23 |
-0,47 % -0,85 |
181,88 179,01 |
659,16 Tsd. | |
Alphabet A US02079K3059 |
164,8200 20:05 |
164,7200 163,8000 |
+0,62 % 1,02 |
166,1800 163,8300 |
7,67 Mio. | |
Alphabet C US02079K1079 |
166,6400 20:05 |
166,5500 165,4900 |
+0,69 % 1,15 |
167,9500 165,6600 |
6,17 Mio. | |
Altria Group Inc US02209S1033 |
52,29 20:04 |
51,98 51,83 |
+0,88 % 0,46 |
52,32 51,75 |
4,61 Mio. | |
Amazon.com Inc US0231351067 |
176,7300 20:05 |
177,3400 176,1300 |
+0,34 % 0,60 |
178,9699 175,2400 |
18,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:05 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
2,63 Mio. | |
Ameren Corp US0236081024 |
82,12 20:04 |
82,59 82,29 |
-0,21 % -0,17 |
82,59 81,98 |
211,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3881 20:06 |
10,2300 10,1400 |
+2,45 % 0,25 |
10,5000 10,1700 |
17,38 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3200 20:05 |
98,5600 98,2900 |
+0,03 % 0,03 |
99,2100 98,0300 |
1,39 Mio. | |
American Express Company US0258161092 |
251,10 20:05 |
248,00 247,76 |
+1,35 % 3,34 |
252,17 248,00 |
870,08 Tsd. | |
American International Group Inc US0268747849 |
75,05 20:06 |
75,40 74,76 |
+0,39 % 0,29 |
75,58 74,64 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
226,28 20:03 |
220,97 220,10 |
+2,81 % 6,18 |
226,78 220,56 |
773,51 Tsd. | |
American Water Works US0304201033 |
140,22 20:05 |
140,42 140,02 |
+0,14 % 0,20 |
141,15 139,55 |
207,48 Tsd. |