S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,62 17:24 |
136,16 135,01 |
+1,93 % 2,61 |
137,63 135,20 |
126,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1100 17:26 |
57,9300 57,8700 |
+0,41 % 0,24 |
58,2500 57,7400 |
108,25 Tsd. | |
Allstate Corporation US0200021014 |
180,67 17:26 |
181,85 181,23 |
-0,31 % -0,56 |
181,88 180,02 |
369,08 Tsd. | |
Alphabet A US02079K3059 |
164,9700 17:27 |
164,7200 163,8000 |
+0,71 % 1,17 |
166,1800 164,1400 |
4,84 Mio. | |
Alphabet C US02079K1079 |
166,9900 17:26 |
166,5500 165,4900 |
+0,91 % 1,50 |
167,9500 165,9500 |
3,95 Mio. | |
Altria Group Inc US02209S1033 |
52,00 17:26 |
51,98 51,83 |
+0,32 % 0,17 |
52,17 51,75 |
2,68 Mio. | |
Amazon.com Inc US0231351067 |
177,2850 17:27 |
177,3400 176,1300 |
+0,66 % 1,16 |
178,9699 176,1900 |
11,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:27 |
10,91 10,93 |
+1,37 % 0,15 |
11,09 10,91 |
1,37 Mio. | |
Ameren Corp US0236081024 |
82,34 17:27 |
82,59 82,29 |
+0,05 % 0,05 |
82,59 82,10 |
112,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4919 17:28 |
10,2300 10,1400 |
+3,47 % 0,35 |
10,5000 10,1700 |
10,75 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7700 17:26 |
98,5600 98,2900 |
+0,49 % 0,48 |
99,2100 98,2900 |
748,20 Tsd. | |
American Express Company US0258161092 |
251,93 17:26 |
248,00 247,76 |
+1,68 % 4,17 |
251,96 248,00 |
477,85 Tsd. | |
American International Group Inc US0268747849 |
75,55 17:26 |
75,40 74,76 |
+1,06 % 0,79 |
75,58 75,04 |
503,68 Tsd. | |
American Tower Corporation US03027X1000 |
226,17 17:26 |
220,97 220,10 |
+2,76 % 6,07 |
226,78 220,56 |
548,67 Tsd. | |
American Water Works US0304201033 |
140,94 17:26 |
140,42 140,02 |
+0,66 % 0,92 |
141,15 139,55 |
113,44 Tsd. |