S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,80 18:55 |
124,66 124,10 |
+0,56 % 0,70 |
125,04 123,05 |
144,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1000 18:55 |
54,9600 54,8400 |
+0,47 % 0,26 |
55,3600 54,8100 |
282,76 Tsd. | |
Allstate Corporation US0200021014 |
174,80 18:56 |
175,50 174,38 |
+0,24 % 0,42 |
175,51 174,01 |
269,05 Tsd. | |
Alphabet A US02079K3059 |
182,2750 18:56 |
180,5900 177,6600 |
+2,60 % 4,62 |
182,3000 180,2300 |
10,11 Mio. | |
Alphabet C US02079K1079 |
183,9000 18:56 |
182,3500 179,3900 |
+2,51 % 4,51 |
183,9600 181,9000 |
7,34 Mio. | |
Altria Group Inc US02209S1033 |
49,34 18:56 |
49,41 49,45 |
-0,22 % -0,11 |
49,56 49,04 |
2,23 Mio. | |
Amazon.com Inc US0231351067 |
183,9600 18:56 |
185,0000 183,1300 |
+0,45 % 0,83 |
185,0600 182,5000 |
18,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 18:56 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
9,11 Mio. | |
Ameren Corp US0236081024 |
75,40 18:55 |
74,98 74,82 |
+0,78 % 0,58 |
75,73 74,87 |
252,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 18:56 |
10,4900 10,5800 |
+1,13 % 0,12 |
10,7100 10,3500 |
22,76 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3900 18:55 |
93,4400 93,1400 |
+1,34 % 1,25 |
94,4100 93,1000 |
672,41 Tsd. | |
American Express Company US0258161092 |
243,90 18:56 |
243,01 242,38 |
+0,63 % 1,52 |
245,61 239,90 |
1,31 Mio. | |
American International Group Inc US0268747849 |
76,15 18:56 |
74,68 74,42 |
+2,32 % 1,73 |
76,17 74,68 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
210,20 18:57 |
209,97 210,14 |
+0,03 % 0,06 |
212,43 209,71 |
366,03 Tsd. | |
American Water Works US0304201033 |
141,15 18:54 |
140,91 141,16 |
-0,01 % -0,01 |
142,25 140,55 |
152,37 Tsd. |