S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,75 17:08 |
125,97 126,67 |
+0,06 % 0,08 |
127,01 125,35 |
118,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8200 17:08 |
55,0000 55,0000 |
-0,33 % -0,18 |
55,0900 54,7100 |
202,64 Tsd. | |
Allstate Corporation US0200021014 |
175,29 17:08 |
174,51 174,83 |
+0,26 % 0,46 |
175,89 173,76 |
129,26 Tsd. | |
Alphabet A US02079K3059 |
182,3800 17:07 |
182,0500 181,6700 |
+0,39 % 0,71 |
183,3400 181,8900 |
7,14 Mio. | |
Alphabet C US02079K1079 |
184,0800 17:08 |
183,8400 183,3500 |
+0,40 % 0,73 |
185,0561 183,5689 |
4,59 Mio. | |
Altria Group Inc US02209S1033 |
49,09 17:07 |
49,49 49,40 |
-0,62 % -0,31 |
49,73 49,00 |
1,51 Mio. | |
Amazon.com Inc US0231351067 |
188,7300 17:08 |
184,1000 182,5500 |
+3,39 % 6,18 |
189,2800 183,5600 |
18,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 17:08 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,09 |
2,78 Mio. | |
Ameren Corp US0236081024 |
75,32 17:08 |
75,62 75,74 |
-0,55 % -0,42 |
75,89 75,13 |
210,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5421 17:08 |
10,6300 10,6900 |
-1,38 % -0,15 |
10,7400 10,5100 |
10,41 Mio. | |
American Electric Power Company Inc US0255371017 |
93,4700 17:07 |
94,2000 94,3500 |
-0,93 % -0,88 |
94,2400 93,4500 |
297,35 Tsd. | |
American Express Company US0258161092 |
247,03 17:08 |
246,96 244,75 |
+0,93 % 2,28 |
248,67 245,04 |
604,85 Tsd. | |
American International Group Inc US0268747849 |
76,20 17:07 |
76,08 76,08 |
+0,16 % 0,12 |
76,65 75,94 |
395,68 Tsd. | |
American Tower Corporation US03027X1000 |
210,54 17:08 |
209,56 209,37 |
+0,56 % 1,17 |
212,19 209,28 |
248,47 Tsd. | |
American Water Works US0304201033 |
141,26 17:06 |
141,30 141,80 |
-0,38 % -0,54 |
141,81 140,91 |
93,96 Tsd. |