S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,55 19:21 |
137,00 137,71 |
-0,84 % -1,16 |
137,49 135,96 |
113,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6800 19:24 |
58,1800 58,2200 |
-0,93 % -0,54 |
58,2500 57,5900 |
239,28 Tsd. | |
Allstate Corporation US0200021014 |
184,40 19:24 |
183,60 183,09 |
+0,72 % 1,31 |
184,63 183,01 |
256,94 Tsd. | |
Alphabet A US02079K3059 |
165,9950 19:24 |
165,8350 166,1600 |
-0,10 % -0,17 |
166,4426 164,8600 |
4,93 Mio. | |
Alphabet C US02079K1079 |
167,7350 19:24 |
167,6100 167,9300 |
-0,12 % -0,20 |
168,2450 166,6400 |
5,31 Mio. | |
Altria Group Inc US02209S1033 |
52,87 19:24 |
52,91 52,71 |
+0,30 % 0,16 |
52,96 52,62 |
2,20 Mio. | |
Amazon.com Inc US0231351067 |
173,2599 19:25 |
174,1500 175,5000 |
-1,28 % -2,24 |
174,8900 172,2500 |
16,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 19:24 |
11,16 11,17 |
-0,34 % -0,04 |
11,21 11,10 |
1,55 Mio. | |
Ameren Corp US0236081024 |
81,76 19:25 |
82,52 82,57 |
-0,99 % -0,82 |
82,54 81,68 |
277,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1650 19:24 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2600 9,9800 |
14,90 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4000 19:25 |
99,0200 99,0200 |
-0,63 % -0,62 |
99,4200 98,2000 |
914,57 Tsd. | |
American Express Company US0258161092 |
254,98 19:24 |
253,70 253,88 |
+0,43 % 1,10 |
256,68 253,70 |
770,34 Tsd. | |
American International Group Inc US0268747849 |
74,62 19:25 |
74,98 74,61 |
+0,01 % 0,01 |
75,06 74,48 |
838,39 Tsd. | |
American Tower Corporation US03027X1000 |
225,91 19:25 |
222,19 225,31 |
+0,26 % 0,60 |
225,93 222,19 |
432,81 Tsd. | |
American Water Works US0304201033 |
139,99 19:24 |
140,51 141,06 |
-0,76 % -1,07 |
141,72 139,69 |
211,82 Tsd. |