S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,21 21:04 |
125,97 126,67 |
+0,43 % 0,54 |
127,49 125,35 |
371,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 21:05 |
55,0000 55,0000 |
+0,04 % 0,02 |
55,1200 54,7100 |
474,22 Tsd. | |
Allstate Corporation US0200021014 |
173,96 21:05 |
174,51 174,83 |
-0,50 % -0,87 |
175,89 173,76 |
380,72 Tsd. | |
Alphabet A US02079K3059 |
182,7364 21:05 |
182,0500 181,6700 |
+0,59 % 1,07 |
183,6100 181,8900 |
18,91 Mio. | |
Alphabet C US02079K1079 |
184,4498 21:04 |
183,8400 183,3500 |
+0,60 % 1,10 |
185,2200 183,5689 |
11,73 Mio. | |
Altria Group Inc US02209S1033 |
49,18 21:04 |
49,49 49,40 |
-0,45 % -0,22 |
49,73 49,00 |
3,62 Mio. | |
Amazon.com Inc US0231351067 |
186,9450 21:05 |
184,1000 182,5500 |
+2,41 % 4,40 |
189,3900 183,5600 |
31,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:05 |
10,19 10,15 |
-0,64 % -0,07 |
10,20 10,06 |
7,65 Mio. | |
Ameren Corp US0236081024 |
75,47 21:05 |
75,62 75,74 |
-0,36 % -0,27 |
75,89 75,10 |
598,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 21:05 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
19,68 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0400 21:04 |
94,2000 94,3500 |
-0,33 % -0,31 |
94,2400 93,4500 |
772,63 Tsd. | |
American Express Company US0258161092 |
247,71 21:04 |
246,96 244,75 |
+1,21 % 2,96 |
248,99 245,04 |
1,36 Mio. | |
American International Group Inc US0268747849 |
76,73 21:05 |
76,08 76,08 |
+0,85 % 0,65 |
76,91 75,94 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
209,06 21:06 |
209,56 209,37 |
-0,15 % -0,31 |
212,19 208,97 |
525,84 Tsd. | |
American Water Works US0304201033 |
140,79 21:05 |
141,30 141,80 |
-0,71 % -1,01 |
141,81 140,78 |
270,34 Tsd. |