S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,52 20:01 |
137,00 137,71 |
-0,87 % -1,20 |
137,49 135,96 |
133,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 20:01 |
58,1800 58,2200 |
-0,84 % -0,49 |
58,2500 57,5900 |
264,16 Tsd. | |
Allstate Corporation US0200021014 |
184,14 20:01 |
183,60 183,09 |
+0,57 % 1,05 |
184,63 183,01 |
303,95 Tsd. | |
Alphabet A US02079K3059 |
166,1000 20:01 |
165,8350 166,1600 |
-0,04 % -0,06 |
166,4426 164,8600 |
5,34 Mio. | |
Alphabet C US02079K1079 |
167,8689 20:01 |
167,6100 167,9300 |
-0,04 % -0,06 |
168,2450 166,6400 |
5,82 Mio. | |
Altria Group Inc US02209S1033 |
52,85 20:01 |
52,91 52,71 |
+0,26 % 0,14 |
52,97 52,62 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
173,7300 20:01 |
174,1500 175,5000 |
-1,01 % -1,77 |
174,8900 172,2500 |
17,85 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 20:01 |
11,16 11,17 |
-0,04 % -0,01 |
11,21 11,10 |
1,85 Mio. | |
Ameren Corp US0236081024 |
81,80 20:00 |
82,52 82,57 |
-0,94 % -0,78 |
82,54 81,68 |
328,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:01 |
10,2600 10,2100 |
+0,20 % 0,02 |
10,2700 9,9800 |
16,57 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6610 20:01 |
99,0200 99,0200 |
-0,36 % -0,36 |
99,4200 98,2000 |
1,03 Mio. | |
American Express Company US0258161092 |
255,17 20:01 |
253,70 253,88 |
+0,51 % 1,29 |
256,68 253,70 |
832,35 Tsd. | |
American International Group Inc US0268747849 |
74,59 20:01 |
74,98 74,61 |
-0,03 % -0,02 |
75,06 74,48 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
225,96 20:01 |
222,19 225,31 |
+0,29 % 0,65 |
226,16 222,19 |
466,02 Tsd. | |
American Water Works US0304201033 |
140,24 20:01 |
140,51 141,06 |
-0,58 % -0,82 |
141,72 139,69 |
234,65 Tsd. |