S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,93 19:57 |
137,21 137,21 |
-0,20 % -0,28 |
138,54 136,88 |
155,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 19:56 |
57,6800 57,5900 |
+0,23 % 0,13 |
58,1500 57,6200 |
420,48 Tsd. | |
Allstate Corporation US0200021014 |
185,39 19:57 |
185,28 185,14 |
+0,13 % 0,25 |
187,60 184,74 |
503,58 Tsd. | |
Alphabet A US02079K3059 |
162,4300 19:56 |
165,0350 164,6800 |
-1,37 % -2,25 |
165,6000 161,5284 |
8,80 Mio. | |
Alphabet C US02079K1079 |
164,1400 19:57 |
166,7800 166,3800 |
-1,35 % -2,24 |
167,3900 163,2800 |
6,30 Mio. | |
Altria Group Inc US02209S1033 |
53,15 19:56 |
53,15 53,01 |
+0,26 % 0,14 |
53,53 52,99 |
3,18 Mio. | |
Amazon.com Inc US0231351067 |
169,2500 19:57 |
173,6900 173,1200 |
-2,24 % -3,87 |
173,6900 169,2500 |
14,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:56 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,20 |
2,00 Mio. | |
Ameren Corp US0236081024 |
82,21 19:56 |
81,94 81,65 |
+0,69 % 0,56 |
82,70 81,50 |
505,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 19:57 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,80 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7900 19:57 |
98,9500 98,5400 |
+0,25 % 0,25 |
99,8400 98,7700 |
659,88 Tsd. | |
American Express Company US0258161092 |
254,75 19:57 |
254,21 255,03 |
-0,11 % -0,28 |
258,63 253,75 |
1,40 Mio. | |
American International Group Inc US0268747849 |
75,12 19:57 |
74,25 74,43 |
+0,93 % 0,69 |
75,77 74,21 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
225,19 19:56 |
226,45 226,16 |
-0,43 % -0,97 |
227,65 224,18 |
509,52 Tsd. | |
American Water Works US0304201033 |
142,28 19:56 |
140,83 140,17 |
+1,51 % 2,11 |
143,34 139,81 |
397,90 Tsd. |