S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,73 17:14 |
125,97 126,67 |
+0,05 % 0,06 |
127,01 125,35 |
125,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8100 17:15 |
55,0000 55,0000 |
-0,35 % -0,19 |
55,0900 54,7100 |
208,04 Tsd. | |
Allstate Corporation US0200021014 |
174,91 17:15 |
174,51 174,83 |
+0,05 % 0,08 |
175,89 173,76 |
134,47 Tsd. | |
Alphabet A US02079K3059 |
182,6600 17:15 |
182,0500 181,6700 |
+0,54 % 0,99 |
183,3400 181,8900 |
7,50 Mio. | |
Alphabet C US02079K1079 |
184,1700 17:14 |
183,8400 183,3500 |
+0,45 % 0,82 |
185,0561 183,5689 |
4,81 Mio. | |
Altria Group Inc US02209S1033 |
49,13 17:14 |
49,49 49,40 |
-0,55 % -0,27 |
49,73 49,00 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
189,0000 17:14 |
184,1000 182,5500 |
+3,53 % 6,45 |
189,2800 183,5600 |
18,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 17:14 |
10,19 10,15 |
-0,64 % -0,07 |
10,20 10,08 |
2,81 Mio. | |
Ameren Corp US0236081024 |
75,11 17:13 |
75,62 75,74 |
-0,83 % -0,63 |
75,89 75,11 |
212,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 17:15 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
10,68 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5200 17:13 |
94,2000 94,3500 |
-0,88 % -0,83 |
94,2400 93,4500 |
316,29 Tsd. | |
American Express Company US0258161092 |
247,51 17:14 |
246,96 244,75 |
+1,13 % 2,76 |
248,67 245,04 |
646,39 Tsd. | |
American International Group Inc US0268747849 |
76,22 17:13 |
76,08 76,08 |
+0,18 % 0,14 |
76,65 75,94 |
420,53 Tsd. | |
American Tower Corporation US03027X1000 |
210,27 17:14 |
209,56 209,37 |
+0,43 % 0,90 |
212,19 209,28 |
252,48 Tsd. | |
American Water Works US0304201033 |
141,28 17:14 |
141,30 141,80 |
-0,37 % -0,52 |
141,81 140,91 |
95,92 Tsd. |