S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,01 19:18 |
124,66 124,10 |
+0,73 % 0,91 |
125,15 123,05 |
159,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2200 19:17 |
54,9600 54,8400 |
+0,69 % 0,38 |
55,3600 54,8100 |
309,21 Tsd. | |
Allstate Corporation US0200021014 |
175,16 19:19 |
175,50 174,38 |
+0,45 % 0,78 |
175,51 174,01 |
298,58 Tsd. | |
Alphabet A US02079K3059 |
182,4800 19:18 |
180,5900 177,6600 |
+2,71 % 4,82 |
182,5500 180,2300 |
10,68 Mio. | |
Alphabet C US02079K1079 |
184,1300 19:18 |
182,3500 179,3900 |
+2,64 % 4,74 |
184,2100 181,9000 |
7,74 Mio. | |
Altria Group Inc US02209S1033 |
49,38 19:19 |
49,41 49,45 |
-0,14 % -0,07 |
49,56 49,04 |
2,36 Mio. | |
Amazon.com Inc US0231351067 |
183,8777 19:18 |
185,0000 183,1300 |
+0,41 % 0,75 |
185,0600 182,5000 |
19,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 19:18 |
10,08 10,11 |
+0,30 % 0,03 |
10,17 10,02 |
9,33 Mio. | |
Ameren Corp US0236081024 |
75,66 19:19 |
74,98 74,82 |
+1,12 % 0,84 |
75,73 74,87 |
271,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 19:19 |
10,4900 10,5800 |
+0,85 % 0,09 |
10,7200 10,3500 |
23,78 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6300 19:19 |
93,4400 93,1400 |
+1,60 % 1,49 |
94,6500 93,1000 |
789,46 Tsd. | |
American Express Company US0258161092 |
244,62 19:18 |
243,01 242,38 |
+0,92 % 2,24 |
245,61 239,90 |
1,35 Mio. | |
American International Group Inc US0268747849 |
76,34 19:18 |
74,68 74,42 |
+2,58 % 1,92 |
76,40 74,68 |
2,23 Mio. | |
American Tower Corporation US03027X1000 |
210,42 19:19 |
209,97 210,14 |
+0,13 % 0,28 |
212,43 209,71 |
394,68 Tsd. | |
American Water Works US0304201033 |
141,47 19:18 |
140,91 141,16 |
+0,22 % 0,31 |
142,25 140,55 |
175,57 Tsd. |