S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,02 19:14 |
124,66 124,10 |
+0,74 % 0,92 |
125,15 123,05 |
158,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2100 19:14 |
54,9600 54,8400 |
+0,67 % 0,37 |
55,3600 54,8100 |
305,66 Tsd. | |
Allstate Corporation US0200021014 |
175,01 19:14 |
175,50 174,38 |
+0,36 % 0,63 |
175,51 174,01 |
292,43 Tsd. | |
Alphabet A US02079K3059 |
182,4800 19:15 |
180,5900 177,6600 |
+2,71 % 4,82 |
182,5500 180,2300 |
10,62 Mio. | |
Alphabet C US02079K1079 |
184,1300 19:15 |
182,3500 179,3900 |
+2,64 % 4,74 |
184,2100 181,9000 |
7,70 Mio. | |
Altria Group Inc US02209S1033 |
49,37 19:14 |
49,41 49,45 |
-0,17 % -0,09 |
49,56 49,04 |
2,33 Mio. | |
Amazon.com Inc US0231351067 |
183,9350 19:15 |
185,0000 183,1300 |
+0,44 % 0,81 |
185,0600 182,5000 |
18,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 19:14 |
10,08 10,11 |
+0,20 % 0,02 |
10,17 10,02 |
9,31 Mio. | |
Ameren Corp US0236081024 |
75,59 19:14 |
74,98 74,82 |
+1,03 % 0,77 |
75,73 74,87 |
268,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 19:14 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,7200 10,3500 |
23,60 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5550 19:14 |
93,4400 93,1400 |
+1,52 % 1,42 |
94,5600 93,1000 |
773,18 Tsd. | |
American Express Company US0258161092 |
244,75 19:15 |
243,01 242,38 |
+0,98 % 2,37 |
245,61 239,90 |
1,34 Mio. | |
American International Group Inc US0268747849 |
76,32 19:15 |
74,68 74,42 |
+2,55 % 1,90 |
76,40 74,68 |
2,21 Mio. | |
American Tower Corporation US03027X1000 |
210,08 19:14 |
209,97 210,14 |
-0,03 % -0,06 |
212,43 209,71 |
388,73 Tsd. | |
American Water Works US0304201033 |
141,31 19:15 |
140,91 141,16 |
+0,11 % 0,15 |
142,25 140,55 |
173,92 Tsd. |