S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 19:09 |
137,00 137,71 |
-0,93 % -1,28 |
137,49 135,96 |
112,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 19:14 |
58,1800 58,2200 |
-0,82 % -0,48 |
58,2500 57,5900 |
234,20 Tsd. | |
Allstate Corporation US0200021014 |
184,46 19:15 |
183,60 183,09 |
+0,75 % 1,37 |
184,63 183,01 |
244,44 Tsd. | |
Alphabet A US02079K3059 |
166,0300 19:15 |
165,8350 166,1600 |
-0,08 % -0,13 |
166,4426 164,8600 |
4,84 Mio. | |
Alphabet C US02079K1079 |
167,7850 19:15 |
167,6100 167,9300 |
-0,09 % -0,15 |
168,2450 166,6400 |
5,20 Mio. | |
Altria Group Inc US02209S1033 |
52,89 19:15 |
52,91 52,71 |
+0,35 % 0,18 |
52,96 52,62 |
2,12 Mio. | |
Amazon.com Inc US0231351067 |
173,1100 19:14 |
174,1500 175,5000 |
-1,36 % -2,39 |
174,8900 172,2500 |
16,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 19:15 |
11,16 11,17 |
-0,40 % -0,05 |
11,21 11,10 |
1,51 Mio. | |
Ameren Corp US0236081024 |
81,71 19:13 |
82,52 82,57 |
-1,04 % -0,86 |
82,54 81,68 |
253,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1650 19:15 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2600 9,9800 |
14,70 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4100 19:15 |
99,0200 99,0200 |
-0,62 % -0,61 |
99,4200 98,2000 |
885,47 Tsd. | |
American Express Company US0258161092 |
254,94 19:15 |
253,70 253,88 |
+0,42 % 1,06 |
256,68 253,70 |
756,34 Tsd. | |
American International Group Inc US0268747849 |
74,66 19:16 |
74,98 74,61 |
+0,06 % 0,05 |
75,06 74,48 |
797,70 Tsd. | |
American Tower Corporation US03027X1000 |
225,84 19:16 |
222,19 225,31 |
+0,24 % 0,53 |
225,93 222,19 |
426,98 Tsd. | |
American Water Works US0304201033 |
140,11 19:15 |
140,51 141,06 |
-0,67 % -0,95 |
141,72 139,69 |
204,62 Tsd. |