S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,20 15:44 |
137,00 137,71 |
-0,37 % -0,51 |
137,49 136,84 |
4,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1600 15:45 |
58,1800 58,2200 |
-0,10 % -0,06 |
58,2500 58,0200 |
19,90 Tsd. | |
Allstate Corporation US0200021014 |
183,92 15:44 |
183,60 183,09 |
+0,45 % 0,83 |
184,26 183,01 |
28,68 Tsd. | |
Alphabet A US02079K3059 |
165,0000 15:46 |
165,8350 166,1600 |
-0,70 % -1,16 |
166,3200 164,8700 |
943,71 Tsd. | |
Alphabet C US02079K1079 |
166,7800 15:44 |
167,6100 167,9300 |
-0,68 % -1,15 |
168,1600 166,7300 |
911,20 Tsd. | |
Altria Group Inc US02209S1033 |
52,73 15:45 |
52,91 52,71 |
+0,04 % 0,02 |
52,96 52,64 |
356,98 Tsd. | |
Amazon.com Inc US0231351067 |
172,8350 15:44 |
174,1500 175,5000 |
-1,52 % -2,67 |
174,8900 172,7806 |
2,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:45 |
11,16 11,17 |
+0,04 % 0,01 |
11,18 11,14 |
156,88 Tsd. | |
Ameren Corp US0236081024 |
82,50 15:45 |
82,52 82,57 |
-0,08 % -0,07 |
82,52 82,16 |
15,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 15:44 |
10,2600 10,2100 |
-0,83 % -0,09 |
10,2600 10,1100 |
1,68 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2800 15:45 |
99,0200 99,0200 |
+0,26 % 0,26 |
99,3200 98,8401 |
80,84 Tsd. | |
American Express Company US0258161092 |
256,13 15:45 |
253,70 253,88 |
+0,89 % 2,25 |
256,68 253,70 |
133,67 Tsd. | |
American International Group Inc US0268747849 |
75,02 15:45 |
74,98 74,61 |
+0,55 % 0,41 |
75,05 74,59 |
68,15 Tsd. | |
American Tower Corporation US03027X1000 |
223,77 15:45 |
222,19 225,31 |
-0,68 % -1,54 |
224,59 222,19 |
68,88 Tsd. | |
American Water Works US0304201033 |
141,72 15:45 |
140,51 141,06 |
+0,47 % 0,66 |
141,72 140,20 |
24,79 Tsd. |