S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,14 18:04 |
137,21 137,21 |
-0,05 % -0,07 |
138,54 137,14 |
90,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 18:09 |
57,6800 57,5900 |
+0,28 % 0,16 |
58,1500 57,6200 |
265,61 Tsd. | |
Allstate Corporation US0200021014 |
185,57 18:08 |
185,28 185,14 |
+0,23 % 0,43 |
187,60 184,74 |
335,02 Tsd. | |
Alphabet A US02079K3059 |
162,6800 18:09 |
165,0350 164,6800 |
-1,21 % -2,00 |
165,6000 161,5284 |
7,00 Mio. | |
Alphabet C US02079K1079 |
164,3700 18:09 |
166,7800 166,3800 |
-1,21 % -2,01 |
167,3900 163,2800 |
5,09 Mio. | |
Altria Group Inc US02209S1033 |
53,04 18:09 |
53,15 53,01 |
+0,05 % 0,03 |
53,53 52,99 |
2,47 Mio. | |
Amazon.com Inc US0231351067 |
170,5894 18:09 |
173,6900 173,1200 |
-1,46 % -2,53 |
173,6900 170,2000 |
10,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 18:09 |
11,22 11,16 |
+0,54 % 0,06 |
11,30 11,20 |
1,31 Mio. | |
Ameren Corp US0236081024 |
82,03 18:09 |
81,94 81,65 |
+0,47 % 0,38 |
82,70 81,50 |
361,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1050 18:09 |
10,1700 10,1700 |
-0,64 % -0,07 |
10,1799 10,0400 |
8,06 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1900 18:09 |
98,9500 98,5400 |
+0,66 % 0,65 |
99,8400 98,7700 |
471,76 Tsd. | |
American Express Company US0258161092 |
255,93 18:09 |
254,21 255,03 |
+0,35 % 0,90 |
258,63 253,75 |
939,85 Tsd. | |
American International Group Inc US0268747849 |
75,25 18:09 |
74,25 74,43 |
+1,10 % 0,82 |
75,77 74,21 |
770,72 Tsd. | |
American Tower Corporation US03027X1000 |
225,29 18:09 |
226,45 226,16 |
-0,39 % -0,88 |
227,65 225,28 |
349,92 Tsd. | |
American Water Works US0304201033 |
142,36 18:08 |
140,83 140,17 |
+1,56 % 2,19 |
143,34 139,81 |
308,55 Tsd. |