S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,35 21:16 |
130,34 127,18 |
+0,92 % 1,17 |
131,79 124,61 |
879,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5500 21:17 |
54,9000 54,6500 |
+1,65 % 0,90 |
55,8400 54,8150 |
518,49 Tsd. | |
Allstate Corporation US0200021014 |
173,07 21:17 |
174,62 173,60 |
-0,31 % -0,54 |
176,44 172,78 |
615,12 Tsd. | |
Alphabet A US02079K3059 |
172,2800 21:17 |
173,6000 181,7900 |
-5,23 % -9,51 |
176,1900 171,8200 |
37,57 Mio. | |
Alphabet C US02079K1079 |
174,2600 21:16 |
175,3900 183,6000 |
-5,09 % -9,34 |
177,9500 173,5700 |
22,62 Mio. | |
Altria Group Inc US02209S1033 |
49,39 21:16 |
49,19 49,12 |
+0,55 % 0,27 |
49,45 48,71 |
4,15 Mio. | |
Amazon.com Inc US0231351067 |
181,1700 21:17 |
183,2000 186,4100 |
-2,81 % -5,24 |
185,4500 180,8000 |
27,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:17 |
10,12 10,07 |
+0,10 % 0,01 |
10,19 10,05 |
6,31 Mio. | |
Ameren Corp US0236081024 |
76,96 21:17 |
75,78 75,08 |
+2,50 % 1,88 |
77,25 75,30 |
625,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1850 21:16 |
10,4500 10,4800 |
-2,81 % -0,30 |
10,5400 10,1400 |
32,71 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2029 21:16 |
94,2900 93,6400 |
+1,67 % 1,56 |
95,5746 93,7800 |
1,08 Mio. | |
American Express Company US0258161092 |
243,08 21:17 |
245,00 246,90 |
-1,55 % -3,82 |
245,62 241,48 |
1,65 Mio. | |
American International Group Inc US0268747849 |
75,94 21:17 |
76,85 76,88 |
-1,22 % -0,94 |
77,25 75,64 |
2,13 Mio. | |
American Tower Corporation US03027X1000 |
209,62 21:16 |
210,25 209,52 |
+0,05 % 0,10 |
212,81 208,57 |
1,16 Mio. | |
American Water Works US0304201033 |
142,17 21:17 |
141,11 140,49 |
+1,20 % 1,68 |
143,41 140,74 |
508,58 Tsd. |