S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,16 20:46 |
137,81 137,00 |
+0,85 % 1,16 |
138,59 136,94 |
175,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1400 20:45 |
58,2400 58,0300 |
+0,19 % 0,11 |
58,4900 58,0400 |
291,23 Tsd. | |
Allstate Corporation US0200021014 |
182,63 20:45 |
180,45 180,51 |
+1,17 % 2,12 |
184,01 180,15 |
1,20 Mio. | |
Alphabet A US02079K3059 |
166,4298 20:46 |
166,3800 165,6200 |
+0,49 % 0,81 |
167,5500 164,4550 |
7,53 Mio. | |
Alphabet C US02079K1079 |
168,2200 20:45 |
168,1550 167,4300 |
+0,47 % 0,79 |
169,3800 166,3200 |
5,76 Mio. | |
Altria Group Inc US02209S1033 |
52,66 20:45 |
52,51 52,44 |
+0,42 % 0,22 |
53,08 52,45 |
4,03 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 20:45 |
176,7000 177,0400 |
-0,69 % -1,22 |
177,4682 174,3000 |
15,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:46 |
11,13 11,10 |
+0,72 % 0,08 |
11,23 11,12 |
2,40 Mio. | |
Ameren Corp US0236081024 |
82,74 20:46 |
82,32 82,05 |
+0,83 % 0,69 |
82,96 82,00 |
281,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 20:45 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
15,29 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9900 20:46 |
98,6000 98,2500 |
+0,75 % 0,74 |
99,8100 98,5000 |
784,65 Tsd. | |
American Express Company US0258161092 |
253,54 20:45 |
252,42 251,30 |
+0,89 % 2,24 |
256,16 251,95 |
969,39 Tsd. | |
American International Group Inc US0268747849 |
74,80 20:46 |
75,55 75,32 |
-0,70 % -0,53 |
75,96 74,65 |
1,34 Mio. | |
American Tower Corporation US03027X1000 |
225,50 20:46 |
227,73 227,00 |
-0,66 % -1,50 |
228,39 225,14 |
552,99 Tsd. | |
American Water Works US0304201033 |
141,02 20:45 |
141,20 140,42 |
+0,42 % 0,60 |
142,25 140,51 |
202,82 Tsd. |