S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,52 20:18 |
137,99 137,31 |
+0,15 % 0,21 |
138,99 136,18 |
190,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9200 20:21 |
58,0350 57,9500 |
-0,05 % -0,03 |
58,3400 57,7900 |
252,65 Tsd. | |
Allstate Corporation US0200021014 |
188,28 20:20 |
187,46 188,35 |
-0,04 % -0,07 |
188,88 186,82 |
447,44 Tsd. | |
Alphabet A US02079K3059 |
162,4700 20:22 |
162,6150 161,7800 |
+0,43 % 0,69 |
163,2100 161,6925 |
7,84 Mio. | |
Alphabet C US02079K1079 |
164,1300 20:21 |
164,2200 163,4000 |
+0,45 % 0,73 |
164,8400 163,4100 |
7,21 Mio. | |
Altria Group Inc US02209S1033 |
53,52 20:20 |
53,45 53,36 |
+0,30 % 0,16 |
53,68 53,25 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
175,7750 20:21 |
172,7800 172,1200 |
+2,12 % 3,66 |
175,8400 172,6000 |
20,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 20:21 |
11,30 11,31 |
+0,53 % 0,06 |
11,45 11,29 |
2,64 Mio. | |
Ameren Corp US0236081024 |
82,20 20:21 |
82,36 82,28 |
-0,10 % -0,08 |
82,91 81,92 |
256,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5999 20:21 |
10,4900 10,3900 |
+2,02 % 0,21 |
10,8900 10,4800 |
19,44 Mio. | |
American Electric Power Company Inc US0255371017 |
99,8702 20:21 |
99,9400 99,7500 |
+0,12 % 0,12 |
100,9800 99,6600 |
832,21 Tsd. | |
American Express Company US0258161092 |
257,24 20:21 |
260,49 259,84 |
-1,00 % -2,60 |
261,75 256,10 |
1,44 Mio. | |
American International Group Inc US0268747849 |
76,38 20:20 |
76,37 76,12 |
+0,33 % 0,26 |
76,69 75,90 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
222,39 20:21 |
223,88 223,52 |
-0,51 % -1,13 |
225,68 221,43 |
534,24 Tsd. | |
American Water Works US0304201033 |
141,65 20:21 |
142,19 141,82 |
-0,12 % -0,18 |
143,52 141,06 |
274,97 Tsd. |