S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 21:42 |
137,00 137,71 |
-0,62 % -0,86 |
137,49 135,96 |
215,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6600 21:42 |
58,1800 58,2200 |
-0,96 % -0,56 |
58,2500 57,5900 |
382,59 Tsd. | |
Allstate Corporation US0200021014 |
184,32 21:42 |
183,60 183,09 |
+0,67 % 1,23 |
184,87 183,01 |
498,33 Tsd. | |
Alphabet A US02079K3059 |
165,1650 21:43 |
165,8350 166,1600 |
-0,60 % -1,00 |
166,4426 164,8600 |
7,24 Mio. | |
Alphabet C US02079K1079 |
166,9100 21:43 |
167,6100 167,9300 |
-0,61 % -1,02 |
168,2450 166,6400 |
8,08 Mio. | |
Altria Group Inc US02209S1033 |
52,87 21:42 |
52,91 52,71 |
+0,30 % 0,16 |
52,97 52,62 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
173,5500 21:43 |
174,1500 175,5000 |
-1,11 % -1,95 |
174,8900 172,2500 |
21,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 21:42 |
11,16 11,17 |
+0,00 % 0,00 |
11,21 11,10 |
2,55 Mio. | |
Ameren Corp US0236081024 |
81,64 21:42 |
82,52 82,57 |
-1,13 % -0,94 |
82,54 81,60 |
566,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1890 21:43 |
10,2600 10,2100 |
-0,21 % -0,02 |
10,2700 9,9800 |
19,52 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6900 21:43 |
99,0200 99,0200 |
-0,33 % -0,33 |
99,4200 98,2000 |
1,37 Mio. | |
American Express Company US0258161092 |
254,48 21:42 |
253,70 253,88 |
+0,24 % 0,60 |
256,68 253,70 |
1,16 Mio. | |
American International Group Inc US0268747849 |
74,39 21:42 |
74,98 74,61 |
-0,29 % -0,22 |
75,06 74,38 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
225,51 21:41 |
222,19 225,31 |
+0,09 % 0,20 |
226,20 222,19 |
572,53 Tsd. | |
American Water Works US0304201033 |
140,26 21:41 |
140,51 141,06 |
-0,57 % -0,80 |
141,72 139,69 |
312,05 Tsd. |