S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,11 15:46 |
137,00 137,71 |
-0,44 % -0,60 |
137,49 136,49 |
5,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0700 15:49 |
58,1800 58,2200 |
-0,26 % -0,15 |
58,2500 58,0200 |
26,26 Tsd. | |
Allstate Corporation US0200021014 |
184,28 15:49 |
183,60 183,09 |
+0,65 % 1,19 |
184,60 183,01 |
36,00 Tsd. | |
Alphabet A US02079K3059 |
165,1000 15:49 |
165,8350 166,1600 |
-0,64 % -1,06 |
166,3200 164,8600 |
1,05 Mio. | |
Alphabet C US02079K1079 |
166,8800 15:49 |
167,6100 167,9300 |
-0,63 % -1,05 |
168,1600 166,6400 |
1,10 Mio. | |
Altria Group Inc US02209S1033 |
52,81 15:49 |
52,91 52,71 |
+0,18 % 0,10 |
52,96 52,64 |
451,70 Tsd. | |
Amazon.com Inc US0231351067 |
172,9300 15:49 |
174,1500 175,5000 |
-1,46 % -2,57 |
174,8900 172,3400 |
3,59 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:50 |
11,16 11,17 |
-0,04 % -0,01 |
11,18 11,14 |
162,18 Tsd. | |
Ameren Corp US0236081024 |
82,39 15:49 |
82,52 82,57 |
-0,22 % -0,18 |
82,54 82,16 |
17,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1400 15:49 |
10,2600 10,2100 |
-0,69 % -0,07 |
10,2600 10,1100 |
1,91 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3800 15:50 |
99,0200 99,0200 |
+0,36 % 0,36 |
99,4200 98,8401 |
109,96 Tsd. | |
American Express Company US0258161092 |
254,98 15:50 |
253,70 253,88 |
+0,43 % 1,10 |
256,68 253,70 |
163,33 Tsd. | |
American International Group Inc US0268747849 |
75,01 15:49 |
74,98 74,61 |
+0,54 % 0,40 |
75,06 74,59 |
90,11 Tsd. | |
American Tower Corporation US03027X1000 |
223,80 15:48 |
222,19 225,31 |
-0,67 % -1,51 |
224,59 222,19 |
71,62 Tsd. | |
American Water Works US0304201033 |
141,29 15:48 |
140,51 141,06 |
+0,16 % 0,23 |
141,72 140,20 |
29,63 Tsd. |