S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,85 20:03 |
138,97 137,66 |
+0,86 % 1,19 |
141,10 138,01 |
506,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8400 20:05 |
55,6800 55,8800 |
-0,07 % -0,04 |
56,1500 55,5900 |
691,61 Tsd. | |
Allstate Corporation US0200021014 |
173,28 20:06 |
169,99 169,23 |
+2,39 % 4,05 |
173,81 169,99 |
632,39 Tsd. | |
Alphabet A US02079K3059 |
169,9500 20:07 |
170,2400 169,5300 |
+0,25 % 0,42 |
171,2299 168,4400 |
9,98 Mio. | |
Alphabet C US02079K1079 |
171,6299 20:06 |
171,8300 171,1300 |
+0,29 % 0,50 |
172,9500 170,1200 |
7,19 Mio. | |
Altria Group Inc US02209S1033 |
50,67 20:06 |
50,38 50,53 |
+0,28 % 0,14 |
50,85 50,27 |
4,30 Mio. | |
Amazon.com Inc US0231351067 |
181,1100 20:07 |
184,7200 183,2000 |
-1,14 % -2,09 |
185,8600 179,3800 |
23,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 20:06 |
10,41 10,42 |
+0,48 % 0,05 |
10,50 10,37 |
12,24 Mio. | |
Ameren Corp US0236081024 |
79,21 20:06 |
78,06 78,20 |
+1,29 % 1,01 |
79,48 77,99 |
277,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7850 20:06 |
10,4600 10,4300 |
+3,40 % 0,36 |
10,9300 10,4600 |
38,27 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1800 20:06 |
96,0100 97,0700 |
+0,11 % 0,11 |
97,6700 96,0025 |
2,18 Mio. | |
American Express Company US0258161092 |
251,90 20:06 |
249,46 247,89 |
+1,62 % 4,01 |
252,95 249,23 |
1,22 Mio. | |
American International Group Inc US0268747849 |
79,19 20:06 |
78,30 77,98 |
+1,55 % 1,21 |
79,95 78,15 |
2,46 Mio. | |
American Tower Corporation US03027X1000 |
220,74 20:05 |
220,00 214,93 |
+2,70 % 5,81 |
222,85 217,61 |
1,33 Mio. | |
American Water Works US0304201033 |
143,33 20:05 |
141,43 141,36 |
+1,39 % 1,97 |
143,55 141,43 |
350,63 Tsd. |