S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,54 21:09 |
137,50 137,35 |
-0,59 % -0,82 |
137,50 134,33 |
202,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 21:09 |
59,8000 59,1300 |
-0,12 % -0,07 |
59,8000 58,7800 |
631,65 Tsd. | |
Allstate Corporation US0200021014 |
185,59 21:09 |
190,17 189,87 |
-2,25 % -4,28 |
190,17 183,83 |
767,18 Tsd. | |
Alphabet A US02079K3059 |
157,1722 21:10 |
156,3000 156,4500 |
+0,46 % 0,72 |
159,4500 155,9805 |
11,91 Mio. | |
Alphabet C US02079K1079 |
158,5500 21:10 |
157,7800 157,8100 |
+0,47 % 0,74 |
161,0150 157,5200 |
9,95 Mio. | |
Altria Group Inc US02209S1033 |
54,30 21:10 |
54,88 54,71 |
-0,76 % -0,42 |
54,95 54,23 |
4,07 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 21:11 |
175,0000 173,3300 |
+2,43 % 4,21 |
179,8750 174,9950 |
29,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 21:09 |
11,38 11,33 |
-0,75 % -0,09 |
11,41 11,19 |
3,78 Mio. | |
Ameren Corp US0236081024 |
83,78 21:09 |
84,55 83,82 |
-0,05 % -0,04 |
84,60 83,72 |
627,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8250 21:10 |
10,8400 10,6300 |
+1,83 % 0,20 |
11,1600 10,8200 |
30,82 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0000 21:11 |
103,0400 102,4300 |
+0,56 % 0,57 |
103,4000 101,4100 |
1,76 Mio. | |
American Express Company US0258161092 |
251,46 21:09 |
252,71 251,74 |
-0,11 % -0,28 |
253,17 248,37 |
1,33 Mio. | |
American International Group Inc US0268747849 |
73,73 21:10 |
77,24 76,69 |
-3,86 % -2,96 |
77,24 73,54 |
2,91 Mio. | |
American Tower Corporation US03027X1000 |
232,41 21:09 |
234,39 232,52 |
-0,05 % -0,11 |
235,43 232,14 |
869,28 Tsd. | |
American Water Works US0304201033 |
144,76 21:09 |
145,08 144,15 |
+0,42 % 0,61 |
145,39 143,96 |
353,24 Tsd. |