S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,59 20:43 |
137,50 137,35 |
-0,56 % -0,77 |
137,50 134,33 |
189,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1100 20:43 |
59,8000 59,1300 |
-0,03 % -0,02 |
59,8000 58,7800 |
607,76 Tsd. | |
Allstate Corporation US0200021014 |
185,90 20:43 |
190,17 189,87 |
-2,09 % -3,97 |
190,17 183,83 |
696,56 Tsd. | |
Alphabet A US02079K3059 |
157,2850 20:44 |
156,3000 156,4500 |
+0,53 % 0,84 |
159,4500 155,9805 |
11,32 Mio. | |
Alphabet C US02079K1079 |
158,6514 20:43 |
157,7800 157,8100 |
+0,53 % 0,84 |
161,0150 157,5200 |
9,34 Mio. | |
Altria Group Inc US02209S1033 |
54,39 20:43 |
54,88 54,71 |
-0,59 % -0,33 |
54,95 54,23 |
3,79 Mio. | |
Amazon.com Inc US0231351067 |
177,7000 20:43 |
175,0000 173,3300 |
+2,52 % 4,37 |
179,8750 174,9950 |
28,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 20:43 |
11,38 11,33 |
-0,62 % -0,07 |
11,41 11,19 |
3,46 Mio. | |
Ameren Corp US0236081024 |
83,92 20:44 |
84,55 83,82 |
+0,12 % 0,10 |
84,60 83,72 |
579,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 20:43 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
29,45 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0450 20:44 |
103,0400 102,4300 |
+0,60 % 0,62 |
103,4000 101,4100 |
1,56 Mio. | |
American Express Company US0258161092 |
251,98 20:43 |
252,71 251,74 |
+0,10 % 0,24 |
253,17 248,37 |
1,24 Mio. | |
American International Group Inc US0268747849 |
73,78 20:43 |
77,24 76,69 |
-3,79 % -2,91 |
77,24 73,54 |
2,60 Mio. | |
American Tower Corporation US03027X1000 |
233,40 20:44 |
234,39 232,52 |
+0,38 % 0,88 |
235,43 232,27 |
799,94 Tsd. | |
American Water Works US0304201033 |
144,82 20:42 |
145,08 144,15 |
+0,46 % 0,67 |
145,39 143,96 |
314,17 Tsd. |