S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 21:05 |
137,10 137,00 |
-0,11 % -0,14 |
137,85 136,74 |
308,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 21:05 |
58,9500 58,7900 |
+0,41 % 0,24 |
59,4800 58,7100 |
515,63 Tsd. | |
Allstate Corporation US0200021014 |
189,18 21:03 |
190,71 189,20 |
-0,01 % -0,02 |
190,75 188,17 |
558,21 Tsd. | |
Alphabet A US02079K3059 |
156,4300 21:05 |
156,6550 157,3600 |
-0,59 % -0,93 |
159,0000 155,9616 |
12,90 Mio. | |
Alphabet C US02079K1079 |
157,9100 21:05 |
158,0750 158,6100 |
-0,44 % -0,70 |
160,4000 157,4400 |
11,33 Mio. | |
Altria Group Inc US02209S1033 |
54,49 21:05 |
54,24 54,07 |
+0,77 % 0,42 |
54,67 54,18 |
4,11 Mio. | |
Amazon.com Inc US0231351067 |
172,9300 21:05 |
174,4800 176,2500 |
-1,88 % -3,32 |
175,9800 172,7300 |
19,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 21:05 |
11,29 11,31 |
-0,09 % -0,01 |
11,39 11,28 |
2,51 Mio. | |
Ameren Corp US0236081024 |
83,57 21:06 |
83,70 83,28 |
+0,35 % 0,29 |
84,51 83,26 |
478,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 21:06 |
10,5300 10,6000 |
+0,05 % 0,01 |
10,7800 10,5035 |
16,34 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1100 21:04 |
101,9500 101,5700 |
+0,53 % 0,54 |
103,1005 101,5600 |
1,13 Mio. | |
American Express Company US0258161092 |
250,68 21:05 |
254,99 254,31 |
-1,43 % -3,63 |
256,58 250,66 |
1,71 Mio. | |
American International Group Inc US0268747849 |
76,34 21:04 |
76,39 76,03 |
+0,41 % 0,31 |
76,78 76,04 |
1,44 Mio. | |
American Tower Corporation US03027X1000 |
232,15 21:05 |
231,43 230,37 |
+0,77 % 1,78 |
236,13 230,26 |
1,16 Mio. | |
American Water Works US0304201033 |
143,69 21:05 |
143,82 143,48 |
+0,15 % 0,21 |
145,71 142,99 |
479,20 Tsd. |