S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,58 18:51 |
137,10 137,00 |
+0,42 % 0,58 |
137,85 136,74 |
235,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9800 18:56 |
58,9500 58,7900 |
+0,32 % 0,19 |
59,4800 58,8200 |
344,44 Tsd. | |
Allstate Corporation US0200021014 |
189,28 18:55 |
190,71 189,20 |
+0,04 % 0,08 |
190,75 188,17 |
393,84 Tsd. | |
Alphabet A US02079K3059 |
157,3450 18:54 |
156,6550 157,3600 |
-0,01 % -0,02 |
159,0000 156,4500 |
9,44 Mio. | |
Alphabet C US02079K1079 |
158,7600 18:56 |
158,0750 158,6100 |
+0,09 % 0,15 |
160,4000 157,9600 |
8,63 Mio. | |
Altria Group Inc US02209S1033 |
54,48 18:56 |
54,24 54,07 |
+0,75 % 0,41 |
54,67 54,24 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
174,6800 18:55 |
174,4800 176,2500 |
-0,89 % -1,57 |
175,9800 173,0300 |
13,70 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 18:56 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,29 |
1,43 Mio. | |
Ameren Corp US0236081024 |
83,59 18:56 |
83,70 83,28 |
+0,37 % 0,31 |
84,51 83,40 |
308,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 18:56 |
10,5300 10,6000 |
+0,80 % 0,09 |
10,7800 10,5035 |
11,26 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1847 18:54 |
101,9500 101,5700 |
+0,61 % 0,61 |
103,1005 101,8500 |
802,23 Tsd. | |
American Express Company US0258161092 |
253,74 18:55 |
254,99 254,31 |
-0,22 % -0,57 |
256,58 252,48 |
1,23 Mio. | |
American International Group Inc US0268747849 |
76,66 18:56 |
76,39 76,03 |
+0,83 % 0,63 |
76,78 76,04 |
954,78 Tsd. | |
American Tower Corporation US03027X1000 |
232,92 18:55 |
231,43 230,37 |
+1,11 % 2,55 |
236,13 230,26 |
839,62 Tsd. | |
American Water Works US0304201033 |
143,67 18:55 |
143,82 143,48 |
+0,13 % 0,19 |
145,71 143,43 |
379,01 Tsd. |