S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,96 15:59 |
138,70 138,84 |
-0,63 % -0,88 |
139,78 136,70 |
24,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5400 15:58 |
58,4000 58,2700 |
+0,46 % 0,27 |
58,5600 58,2400 |
64,47 Tsd. | |
Allstate Corporation US0200021014 |
190,22 15:59 |
190,00 188,94 |
+0,68 % 1,28 |
191,04 188,87 |
344,00 Tsd. | |
Alphabet A US02079K3059 |
160,5200 15:59 |
161,7200 163,3800 |
-1,75 % -2,86 |
161,8500 159,6700 |
8,82 Mio. | |
Alphabet C US02079K1079 |
162,1500 15:59 |
163,3150 165,1100 |
-1,79 % -2,96 |
163,3800 161,3600 |
2,93 Mio. | |
Altria Group Inc US02209S1033 |
54,14 15:59 |
53,78 53,77 |
+0,69 % 0,37 |
54,17 53,74 |
806,25 Tsd. | |
Amazon.com Inc US0231351067 |
177,6350 15:58 |
177,5500 178,5000 |
-0,48 % -0,87 |
178,2600 176,1700 |
5,69 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 16:00 |
11,38 11,44 |
-0,83 % -0,10 |
11,39 11,28 |
562,00 Tsd. | |
Ameren Corp US0236081024 |
82,89 15:58 |
82,62 82,51 |
+0,46 % 0,38 |
82,96 82,12 |
85,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 16:00 |
10,5200 10,6200 |
-0,61 % -0,07 |
10,6000 10,4950 |
2,38 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5500 15:58 |
100,1900 100,2800 |
+0,27 % 0,27 |
100,5500 99,9950 |
133,31 Tsd. | |
American Express Company US0258161092 |
256,42 15:59 |
255,77 258,65 |
-0,86 % -2,24 |
257,48 255,10 |
274,95 Tsd. | |
American International Group Inc US0268747849 |
76,92 16:00 |
76,75 77,05 |
-0,17 % -0,13 |
77,35 76,63 |
196,43 Tsd. | |
American Tower Corporation US03027X1000 |
227,76 15:58 |
222,85 224,06 |
+1,65 % 3,70 |
227,82 222,81 |
165,07 Tsd. | |
American Water Works US0304201033 |
143,88 16:00 |
142,85 143,12 |
+0,53 % 0,76 |
144,09 142,52 |
63,95 Tsd. |