S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,25 19:03 |
138,70 138,84 |
-1,87 % -2,59 |
139,78 136,23 |
119,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 19:03 |
58,4000 58,2700 |
+0,94 % 0,55 |
58,9650 58,2400 |
478,05 Tsd. | |
Allstate Corporation US0200021014 |
190,14 19:03 |
190,00 188,94 |
+0,64 % 1,20 |
191,33 188,87 |
782,36 Tsd. | |
Alphabet A US02079K3059 |
158,9500 19:03 |
161,7200 163,3800 |
-2,71 % -4,43 |
161,8500 158,6800 |
16,19 Mio. | |
Alphabet C US02079K1079 |
160,5300 19:03 |
163,3150 165,1100 |
-2,77 % -4,58 |
163,3800 160,3100 |
9,65 Mio. | |
Altria Group Inc US02209S1033 |
54,33 19:03 |
53,78 53,77 |
+1,03 % 0,56 |
54,48 53,74 |
3,80 Mio. | |
Amazon.com Inc US0231351067 |
176,2300 19:03 |
177,5500 178,5000 |
-1,27 % -2,27 |
178,2600 175,2600 |
17,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:03 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,14 Mio. | |
Ameren Corp US0236081024 |
83,39 19:04 |
82,62 82,51 |
+1,07 % 0,88 |
83,63 82,12 |
609,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 19:03 |
10,5200 10,6200 |
+0,71 % 0,08 |
10,7400 10,4950 |
11,62 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2400 19:03 |
100,1900 100,2800 |
+0,96 % 0,96 |
101,5400 99,9950 |
833,61 Tsd. | |
American Express Company US0258161092 |
256,00 19:03 |
255,77 258,65 |
-1,02 % -2,65 |
257,48 254,18 |
1,30 Mio. | |
American International Group Inc US0268747849 |
76,18 19:03 |
76,75 77,05 |
-1,13 % -0,87 |
77,35 76,10 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
229,55 19:04 |
222,85 224,06 |
+2,45 % 5,49 |
230,94 222,81 |
946,58 Tsd. | |
American Water Works US0304201033 |
144,20 19:04 |
142,85 143,12 |
+0,75 % 1,08 |
145,24 142,52 |
371,90 Tsd. |