S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,76 16:12 |
138,70 138,84 |
-1,50 % -2,09 |
139,78 136,50 |
39,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5400 16:12 |
58,4000 58,2700 |
+0,46 % 0,27 |
58,5900 58,2400 |
109,38 Tsd. | |
Allstate Corporation US0200021014 |
190,10 16:12 |
190,00 188,94 |
+0,61 % 1,16 |
191,04 188,87 |
388,44 Tsd. | |
Alphabet A US02079K3059 |
160,1500 16:12 |
161,7200 163,3800 |
-1,98 % -3,23 |
161,8500 159,6700 |
9,57 Mio. | |
Alphabet C US02079K1079 |
161,9600 16:12 |
163,3150 165,1100 |
-1,91 % -3,15 |
163,3800 161,3600 |
3,41 Mio. | |
Altria Group Inc US02209S1033 |
54,26 16:13 |
53,78 53,77 |
+0,90 % 0,49 |
54,27 53,74 |
1,09 Mio. | |
Amazon.com Inc US0231351067 |
176,4100 16:12 |
177,5500 178,5000 |
-1,17 % -2,09 |
178,2600 176,1700 |
6,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:12 |
11,38 11,44 |
-1,18 % -0,14 |
11,39 11,28 |
697,37 Tsd. | |
Ameren Corp US0236081024 |
83,01 16:12 |
82,62 82,51 |
+0,61 % 0,50 |
83,07 82,12 |
166,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5850 16:13 |
10,5200 10,6200 |
-0,33 % -0,04 |
10,6000 10,4950 |
3,04 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4000 16:12 |
100,1900 100,2800 |
+0,12 % 0,12 |
100,6600 99,9950 |
207,90 Tsd. | |
American Express Company US0258161092 |
255,26 16:11 |
255,77 258,65 |
-1,31 % -3,39 |
257,48 254,18 |
375,90 Tsd. | |
American International Group Inc US0268747849 |
76,61 16:11 |
76,75 77,05 |
-0,57 % -0,44 |
77,35 76,39 |
258,58 Tsd. | |
American Tower Corporation US03027X1000 |
228,11 16:12 |
222,85 224,06 |
+1,81 % 4,05 |
228,37 222,81 |
262,38 Tsd. | |
American Water Works US0304201033 |
143,91 16:12 |
142,85 143,12 |
+0,55 % 0,79 |
144,11 142,52 |
92,85 Tsd. |