S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,16 18:07 |
136,64 136,77 |
+1,02 % 1,39 |
138,33 136,42 |
208,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9900 18:08 |
56,1300 56,0100 |
-0,04 % -0,02 |
56,1750 55,5150 |
234,92 Tsd. | |
Allstate Corporation US0200021014 |
170,39 18:08 |
169,48 169,17 |
+0,72 % 1,22 |
170,86 168,29 |
430,41 Tsd. | |
Alphabet A US02079K3059 |
169,5500 18:09 |
168,8300 167,0000 |
+1,53 % 2,55 |
170,1499 167,9900 |
8,34 Mio. | |
Alphabet C US02079K1079 |
171,2100 18:08 |
170,5000 168,6800 |
+1,50 % 2,53 |
171,7800 169,7200 |
5,77 Mio. | |
Altria Group Inc US02209S1033 |
50,58 18:08 |
50,35 50,43 |
+0,29 % 0,14 |
50,59 49,99 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
183,9550 18:09 |
183,8400 182,5000 |
+0,80 % 1,46 |
184,7500 182,3800 |
13,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 18:08 |
10,38 10,38 |
+0,14 % 0,02 |
10,44 10,28 |
7,16 Mio. | |
Ameren Corp US0236081024 |
78,02 18:08 |
77,97 78,04 |
-0,03 % -0,02 |
78,05 77,09 |
275,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5350 18:08 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
14,61 Mio. | |
American Electric Power Company Inc US0255371017 |
96,7000 18:08 |
96,6300 96,4500 |
+0,26 % 0,25 |
96,7410 95,7000 |
616,04 Tsd. | |
American Express Company US0258161092 |
246,97 18:07 |
246,63 245,89 |
+0,44 % 1,08 |
247,50 244,31 |
706,01 Tsd. | |
American International Group Inc US0268747849 |
77,85 18:08 |
77,57 77,24 |
+0,79 % 0,61 |
78,01 77,22 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
214,14 18:08 |
213,72 213,72 |
+0,20 % 0,42 |
214,14 211,00 |
609,10 Tsd. | |
American Water Works US0304201033 |
141,06 18:08 |
141,99 141,71 |
-0,46 % -0,65 |
142,00 139,90 |
200,32 Tsd. |