S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 16:44 |
137,21 137,21 |
+0,33 % 0,45 |
138,54 137,21 |
53,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 16:47 |
57,6800 57,5900 |
+0,56 % 0,32 |
58,0400 57,6200 |
156,43 Tsd. | |
Allstate Corporation US0200021014 |
186,46 16:48 |
185,28 185,14 |
+0,71 % 1,32 |
186,73 184,74 |
176,03 Tsd. | |
Alphabet A US02079K3059 |
162,4700 16:48 |
165,0350 164,6800 |
-1,34 % -2,21 |
165,6000 162,3600 |
4,00 Mio. | |
Alphabet C US02079K1079 |
164,2200 16:47 |
166,7800 166,3800 |
-1,30 % -2,16 |
167,3900 164,1800 |
3,29 Mio. | |
Altria Group Inc US02209S1033 |
53,36 16:47 |
53,15 53,01 |
+0,65 % 0,35 |
53,53 53,05 |
1,28 Mio. | |
Amazon.com Inc US0231351067 |
171,4300 16:47 |
173,6900 173,1200 |
-0,98 % -1,69 |
173,6900 171,1500 |
5,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 16:47 |
11,22 11,16 |
+1,03 % 0,12 |
11,30 11,20 |
572,03 Tsd. | |
Ameren Corp US0236081024 |
82,26 16:47 |
81,94 81,65 |
+0,74 % 0,61 |
82,27 81,50 |
254,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0800 16:48 |
10,1700 10,1700 |
-0,88 % -0,09 |
10,1799 10,0700 |
4,12 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6000 16:48 |
98,9500 98,5400 |
+1,08 % 1,06 |
99,6259 98,7700 |
205,43 Tsd. | |
American Express Company US0258161092 |
256,91 16:46 |
254,21 255,03 |
+0,74 % 1,88 |
257,11 253,75 |
520,62 Tsd. | |
American International Group Inc US0268747849 |
75,57 16:48 |
74,25 74,43 |
+1,53 % 1,14 |
75,60 74,21 |
397,87 Tsd. | |
American Tower Corporation US03027X1000 |
226,65 16:47 |
226,45 226,16 |
+0,22 % 0,49 |
227,65 225,50 |
131,19 Tsd. | |
American Water Works US0304201033 |
142,36 16:46 |
140,83 140,17 |
+1,56 % 2,19 |
142,42 139,81 |
183,58 Tsd. |