S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 19:09 |
137,00 137,71 |
-0,93 % -1,28 |
137,49 135,96 |
112,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6900 19:12 |
58,1800 58,2200 |
-0,91 % -0,53 |
58,2500 57,5900 |
232,80 Tsd. | |
Allstate Corporation US0200021014 |
184,57 19:11 |
183,60 183,09 |
+0,81 % 1,48 |
184,63 183,01 |
241,95 Tsd. | |
Alphabet A US02079K3059 |
166,0550 19:12 |
165,8350 166,1600 |
-0,06 % -0,11 |
166,4426 164,8600 |
4,79 Mio. | |
Alphabet C US02079K1079 |
167,8050 19:12 |
167,6100 167,9300 |
-0,07 % -0,13 |
168,2450 166,6400 |
5,14 Mio. | |
Altria Group Inc US02209S1033 |
52,88 19:12 |
52,91 52,71 |
+0,31 % 0,17 |
52,96 52,62 |
2,11 Mio. | |
Amazon.com Inc US0231351067 |
172,9800 19:11 |
174,1500 175,5000 |
-1,44 % -2,52 |
174,8900 172,2500 |
15,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 19:12 |
11,16 11,17 |
-0,40 % -0,05 |
11,21 11,10 |
1,50 Mio. | |
Ameren Corp US0236081024 |
81,69 19:10 |
82,52 82,57 |
-1,07 % -0,88 |
82,54 81,68 |
247,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1710 19:12 |
10,2600 10,2100 |
-0,38 % -0,04 |
10,2600 9,9800 |
14,62 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3850 19:10 |
99,0200 99,0200 |
-0,64 % -0,64 |
99,4200 98,2000 |
873,63 Tsd. | |
American Express Company US0258161092 |
254,78 19:12 |
253,70 253,88 |
+0,35 % 0,90 |
256,68 253,70 |
750,93 Tsd. | |
American International Group Inc US0268747849 |
74,66 19:11 |
74,98 74,61 |
+0,06 % 0,05 |
75,06 74,48 |
782,44 Tsd. | |
American Tower Corporation US03027X1000 |
225,79 19:09 |
222,19 225,31 |
+0,21 % 0,48 |
225,89 222,19 |
423,41 Tsd. | |
American Water Works US0304201033 |
140,09 19:11 |
140,51 141,06 |
-0,69 % -0,98 |
141,72 139,69 |
204,13 Tsd. |