S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,02 16:36 |
137,21 137,21 |
+0,59 % 0,81 |
138,54 137,21 |
50,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8350 16:36 |
57,6800 57,5900 |
+0,43 % 0,25 |
58,0400 57,6200 |
143,96 Tsd. | |
Allstate Corporation US0200021014 |
186,15 16:37 |
185,28 185,14 |
+0,55 % 1,01 |
186,73 184,74 |
161,47 Tsd. | |
Alphabet A US02079K3059 |
162,8400 16:37 |
165,0350 164,6800 |
-1,12 % -1,84 |
165,6000 162,5000 |
3,61 Mio. | |
Alphabet C US02079K1079 |
164,5700 16:37 |
166,7800 166,3800 |
-1,09 % -1,81 |
167,3900 164,4000 |
3,04 Mio. | |
Altria Group Inc US02209S1033 |
53,40 16:38 |
53,15 53,01 |
+0,74 % 0,39 |
53,53 53,05 |
1,17 Mio. | |
Amazon.com Inc US0231351067 |
171,9100 16:37 |
173,6900 173,1200 |
-0,70 % -1,21 |
173,6900 171,1500 |
5,42 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 16:36 |
11,22 11,16 |
+0,85 % 0,10 |
11,30 11,20 |
502,25 Tsd. | |
Ameren Corp US0236081024 |
81,96 16:36 |
81,94 81,65 |
+0,37 % 0,31 |
82,27 81,50 |
229,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 16:37 |
10,1700 10,1700 |
-0,44 % -0,05 |
10,1799 10,1000 |
3,41 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4100 16:36 |
98,9500 98,5400 |
+0,88 % 0,87 |
99,5900 98,7700 |
180,52 Tsd. | |
American Express Company US0258161092 |
256,74 16:38 |
254,21 255,03 |
+0,67 % 1,71 |
257,11 253,75 |
484,34 Tsd. | |
American International Group Inc US0268747849 |
75,41 16:36 |
74,25 74,43 |
+1,31 % 0,98 |
75,41 74,21 |
352,25 Tsd. | |
American Tower Corporation US03027X1000 |
226,46 16:37 |
226,45 226,16 |
+0,13 % 0,30 |
227,65 225,50 |
121,63 Tsd. | |
American Water Works US0304201033 |
142,10 16:36 |
140,83 140,17 |
+1,38 % 1,93 |
142,28 139,81 |
171,15 Tsd. |