S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,66 18:05 |
141,76 139,34 |
-0,49 % -0,68 |
141,99 138,30 |
229,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5600 18:04 |
55,9300 56,1300 |
-1,02 % -0,57 |
55,9900 54,9840 |
509,37 Tsd. | |
Allstate Corporation US0200021014 |
172,07 18:06 |
172,96 173,59 |
-0,88 % -1,52 |
173,61 171,31 |
338,70 Tsd. | |
Alphabet A US02079K3059 |
171,1000 18:06 |
173,2400 170,2900 |
+0,48 % 0,81 |
174,2450 171,1000 |
8,09 Mio. | |
Alphabet C US02079K1079 |
172,8450 18:05 |
174,9200 171,8600 |
+0,57 % 0,99 |
175,9100 172,7800 |
5,39 Mio. | |
Altria Group Inc US02209S1033 |
48,41 18:06 |
48,40 50,55 |
-4,24 % -2,15 |
48,53 47,57 |
8,80 Mio. | |
Amazon.com Inc US0231351067 |
186,6500 18:06 |
185,0500 181,7100 |
+2,72 % 4,94 |
187,8050 184,4600 |
16,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:05 |
10,48 10,48 |
+0,67 % 0,07 |
10,58 10,42 |
4,68 Mio. | |
Ameren Corp US0236081024 |
79,32 18:06 |
79,42 79,52 |
-0,26 % -0,21 |
79,55 78,81 |
265,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7510 18:05 |
10,6500 10,7600 |
-0,08 % -0,01 |
10,8300 10,6000 |
11,73 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2000 18:06 |
98,9200 98,1400 |
+0,06 % 0,06 |
98,9200 97,2900 |
731,87 Tsd. | |
American Express Company US0258161092 |
255,30 18:05 |
253,11 252,48 |
+1,12 % 2,82 |
256,24 252,43 |
634,28 Tsd. | |
American International Group Inc US0268747849 |
79,25 18:06 |
78,93 79,01 |
+0,30 % 0,24 |
79,94 78,82 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
220,03 18:05 |
221,50 223,05 |
-1,35 % -3,02 |
222,33 218,00 |
964,21 Tsd. | |
American Water Works US0304201033 |
142,57 18:05 |
141,68 143,67 |
-0,77 % -1,10 |
142,76 141,35 |
322,04 Tsd. |