S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,60 20:11 |
137,50 137,35 |
-0,55 % -0,76 |
137,50 134,33 |
178,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1500 20:11 |
59,8000 59,1300 |
+0,03 % 0,02 |
59,8000 58,7800 |
583,41 Tsd. | |
Allstate Corporation US0200021014 |
185,25 20:11 |
190,17 189,87 |
-2,43 % -4,62 |
190,17 183,83 |
624,31 Tsd. | |
Alphabet A US02079K3059 |
157,5600 20:11 |
156,3000 156,4500 |
+0,71 % 1,11 |
159,4500 155,9805 |
10,70 Mio. | |
Alphabet C US02079K1079 |
158,9900 20:10 |
157,7800 157,8100 |
+0,75 % 1,18 |
161,0150 157,5200 |
8,86 Mio. | |
Altria Group Inc US02209S1033 |
54,41 20:10 |
54,88 54,71 |
-0,56 % -0,31 |
54,95 54,23 |
3,44 Mio. | |
Amazon.com Inc US0231351067 |
177,8350 20:10 |
175,0000 173,3300 |
+2,60 % 4,51 |
179,8750 174,9950 |
27,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 20:11 |
11,38 11,33 |
-0,49 % -0,06 |
11,41 11,19 |
3,06 Mio. | |
Ameren Corp US0236081024 |
84,04 20:11 |
84,55 83,82 |
+0,26 % 0,22 |
84,60 83,72 |
534,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 20:12 |
10,8400 10,6300 |
+3,62 % 0,39 |
11,1600 10,8400 |
28,08 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9200 20:12 |
103,0400 102,4300 |
+0,48 % 0,49 |
103,4000 101,4100 |
1,36 Mio. | |
American Express Company US0258161092 |
251,44 20:11 |
252,71 251,74 |
-0,12 % -0,31 |
253,17 248,37 |
1,04 Mio. | |
American International Group Inc US0268747849 |
73,97 20:10 |
77,24 76,69 |
-3,55 % -2,72 |
77,24 73,54 |
2,40 Mio. | |
American Tower Corporation US03027X1000 |
233,49 20:09 |
234,39 232,52 |
+0,42 % 0,97 |
235,43 232,27 |
728,93 Tsd. | |
American Water Works US0304201033 |
144,84 20:12 |
145,08 144,15 |
+0,48 % 0,69 |
145,39 143,96 |
278,80 Tsd. |