S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,52 16:04 |
136,64 136,77 |
+0,55 % 0,75 |
137,60 136,42 |
29,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8700 16:04 |
56,1300 56,0100 |
-0,25 % -0,14 |
56,1750 55,7200 |
46,17 Tsd. | |
Allstate Corporation US0200021014 |
169,30 16:05 |
169,48 169,17 |
+0,08 % 0,13 |
170,86 168,29 |
145,20 Tsd. | |
Alphabet A US02079K3059 |
169,6300 16:05 |
168,8300 167,0000 |
+1,57 % 2,63 |
169,9900 168,4200 |
3,87 Mio. | |
Alphabet C US02079K1079 |
171,5700 16:06 |
170,5000 168,6800 |
+1,71 % 2,89 |
171,7200 170,0400 |
2,72 Mio. | |
Altria Group Inc US02209S1033 |
50,15 16:04 |
50,35 50,43 |
-0,56 % -0,28 |
50,47 49,99 |
815,87 Tsd. | |
Amazon.com Inc US0231351067 |
183,9800 16:06 |
183,8400 182,5000 |
+0,81 % 1,48 |
184,7500 182,8100 |
6,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:06 |
10,38 10,38 |
-0,55 % -0,06 |
10,41 10,30 |
487,70 Tsd. | |
Ameren Corp US0236081024 |
77,75 16:04 |
77,97 78,04 |
-0,37 % -0,29 |
77,97 77,32 |
94,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6702 16:05 |
10,5600 10,6200 |
+0,47 % 0,05 |
10,6800 10,4600 |
5,04 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2500 16:06 |
96,6300 96,4500 |
-0,21 % -0,20 |
96,7400 96,0278 |
206,62 Tsd. | |
American Express Company US0258161092 |
246,00 16:05 |
246,63 245,89 |
+0,04 % 0,11 |
247,50 244,59 |
205,54 Tsd. | |
American International Group Inc US0268747849 |
77,53 16:05 |
77,57 77,24 |
+0,37 % 0,29 |
77,81 77,23 |
286,04 Tsd. | |
American Tower Corporation US03027X1000 |
213,48 16:05 |
213,72 213,72 |
-0,11 % -0,25 |
213,72 211,00 |
168,85 Tsd. | |
American Water Works US0304201033 |
141,72 16:05 |
141,99 141,71 |
+0,01 % 0,01 |
142,00 140,94 |
38,60 Tsd. |