S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,38 21:07 |
138,70 138,84 |
-1,77 % -2,46 |
139,78 136,03 |
189,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 21:09 |
58,4000 58,2700 |
+1,12 % 0,65 |
59,2200 58,2400 |
687,28 Tsd. | |
Allstate Corporation US0200021014 |
190,01 21:09 |
190,00 188,94 |
+0,57 % 1,07 |
191,33 188,87 |
1,06 Mio. | |
Alphabet A US02079K3059 |
157,5450 21:09 |
161,7200 163,3800 |
-3,57 % -5,84 |
161,8500 157,4700 |
21,62 Mio. | |
Alphabet C US02079K1079 |
159,0500 21:10 |
163,3150 165,1100 |
-3,67 % -6,06 |
163,3800 158,9400 |
14,59 Mio. | |
Altria Group Inc US02209S1033 |
54,20 21:09 |
53,78 53,77 |
+0,79 % 0,43 |
54,48 53,74 |
5,39 Mio. | |
Amazon.com Inc US0231351067 |
176,6400 21:08 |
177,5500 178,5000 |
-1,04 % -1,86 |
178,2600 175,2600 |
23,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 21:09 |
11,38 11,44 |
-0,70 % -0,08 |
11,43 11,28 |
4,44 Mio. | |
Ameren Corp US0236081024 |
83,47 21:09 |
82,62 82,51 |
+1,16 % 0,96 |
83,78 82,12 |
962,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5670 21:10 |
10,5200 10,6200 |
-0,50 % -0,05 |
10,7400 10,4950 |
15,21 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6200 21:10 |
100,1900 100,2800 |
+1,34 % 1,34 |
101,9900 99,9950 |
1,39 Mio. | |
American Express Company US0258161092 |
254,65 21:09 |
255,77 258,65 |
-1,55 % -4,00 |
257,48 254,18 |
1,67 Mio. | |
American International Group Inc US0268747849 |
75,92 21:10 |
76,75 77,05 |
-1,47 % -1,13 |
77,35 75,87 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
230,30 21:09 |
222,85 224,06 |
+2,78 % 6,24 |
231,69 222,81 |
1,36 Mio. | |
American Water Works US0304201033 |
143,99 21:09 |
142,85 143,12 |
+0,60 % 0,87 |
145,24 142,52 |
521,15 Tsd. |