S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,76 16:56 |
138,70 138,84 |
-1,50 % -2,08 |
139,78 136,32 |
70,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8950 16:56 |
58,4000 58,2700 |
+1,07 % 0,63 |
58,9500 58,2400 |
204,49 Tsd. | |
Allstate Corporation US0200021014 |
190,15 16:56 |
190,00 188,94 |
+0,64 % 1,21 |
191,04 188,87 |
512,48 Tsd. | |
Alphabet A US02079K3059 |
159,1600 16:57 |
161,7200 163,3800 |
-2,58 % -4,22 |
161,8500 158,7600 |
11,95 Mio. | |
Alphabet C US02079K1079 |
160,8000 16:57 |
163,3150 165,1100 |
-2,61 % -4,31 |
163,3800 160,3595 |
5,76 Mio. | |
Altria Group Inc US02209S1033 |
54,37 16:56 |
53,78 53,77 |
+1,12 % 0,60 |
54,48 53,74 |
1,92 Mio. | |
Amazon.com Inc US0231351067 |
175,9600 16:56 |
177,5500 178,5000 |
-1,42 % -2,54 |
178,2600 175,5600 |
11,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:56 |
11,38 11,44 |
-1,18 % -0,14 |
11,39 11,28 |
1,35 Mio. | |
Ameren Corp US0236081024 |
83,48 16:56 |
82,62 82,51 |
+1,18 % 0,97 |
83,56 82,12 |
340,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 16:56 |
10,5200 10,6200 |
+0,52 % 0,06 |
10,7200 10,4950 |
6,12 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6100 16:56 |
100,1900 100,2800 |
+0,33 % 0,33 |
100,7900 99,9950 |
384,14 Tsd. | |
American Express Company US0258161092 |
255,20 16:58 |
255,77 258,65 |
-1,33 % -3,45 |
257,48 254,18 |
639,55 Tsd. | |
American International Group Inc US0268747849 |
76,43 16:56 |
76,75 77,05 |
-0,81 % -0,63 |
77,35 76,19 |
518,47 Tsd. | |
American Tower Corporation US03027X1000 |
229,27 16:56 |
222,85 224,06 |
+2,32 % 5,21 |
229,43 222,81 |
487,83 Tsd. | |
American Water Works US0304201033 |
145,12 16:57 |
142,85 143,12 |
+1,40 % 2,00 |
145,22 142,52 |
215,53 Tsd. |