S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,87 16:59 |
138,70 138,84 |
-1,42 % -1,97 |
139,78 136,32 |
72,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 16:58 |
58,4000 58,2700 |
+1,10 % 0,64 |
58,9500 58,2400 |
206,10 Tsd. | |
Allstate Corporation US0200021014 |
190,50 16:58 |
190,00 188,94 |
+0,83 % 1,56 |
191,04 188,87 |
515,00 Tsd. | |
Alphabet A US02079K3059 |
159,0400 16:58 |
161,7200 163,3800 |
-2,66 % -4,34 |
161,8500 158,7600 |
11,99 Mio. | |
Alphabet C US02079K1079 |
160,6700 16:59 |
163,3150 165,1100 |
-2,69 % -4,44 |
163,3800 160,3595 |
5,85 Mio. | |
Altria Group Inc US02209S1033 |
54,36 16:58 |
53,78 53,77 |
+1,10 % 0,59 |
54,48 53,74 |
1,95 Mio. | |
Amazon.com Inc US0231351067 |
175,9600 16:59 |
177,5500 178,5000 |
-1,42 % -2,54 |
178,2600 175,5600 |
11,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:58 |
11,38 11,44 |
-1,14 % -0,13 |
11,39 11,28 |
1,36 Mio. | |
Ameren Corp US0236081024 |
83,53 16:59 |
82,62 82,51 |
+1,24 % 1,02 |
83,56 82,12 |
343,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 16:58 |
10,5200 10,6200 |
+0,47 % 0,05 |
10,7200 10,4950 |
6,17 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 16:59 |
100,1900 100,2800 |
+0,41 % 0,41 |
100,7900 99,9950 |
394,90 Tsd. | |
American Express Company US0258161092 |
255,27 16:59 |
255,77 258,65 |
-1,31 % -3,38 |
257,48 254,18 |
650,31 Tsd. | |
American International Group Inc US0268747849 |
76,41 16:58 |
76,75 77,05 |
-0,83 % -0,64 |
77,35 76,19 |
537,56 Tsd. | |
American Tower Corporation US03027X1000 |
229,70 16:59 |
222,85 224,06 |
+2,52 % 5,64 |
229,83 222,81 |
499,61 Tsd. | |
American Water Works US0304201033 |
145,14 16:59 |
142,85 143,12 |
+1,41 % 2,02 |
145,22 142,52 |
217,37 Tsd. |