S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,42 19:42 |
138,70 138,84 |
-1,74 % -2,42 |
139,78 136,21 |
137,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9700 19:42 |
58,4000 58,2700 |
+1,20 % 0,70 |
58,9800 58,2400 |
536,43 Tsd. | |
Allstate Corporation US0200021014 |
190,43 19:40 |
190,00 188,94 |
+0,79 % 1,49 |
191,33 188,87 |
869,72 Tsd. | |
Alphabet A US02079K3059 |
158,7350 19:42 |
161,7200 163,3800 |
-2,84 % -4,65 |
161,8500 158,6800 |
17,45 Mio. | |
Alphabet C US02079K1079 |
160,2150 19:42 |
163,3150 165,1100 |
-2,96 % -4,90 |
163,3800 160,2000 |
10,91 Mio. | |
Altria Group Inc US02209S1033 |
54,31 19:42 |
53,78 53,77 |
+1,00 % 0,54 |
54,48 53,74 |
4,35 Mio. | |
Amazon.com Inc US0231351067 |
176,5400 19:41 |
177,5500 178,5000 |
-1,10 % -1,96 |
178,2600 175,2600 |
19,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:42 |
11,38 11,44 |
-0,26 % -0,03 |
11,43 11,28 |
3,57 Mio. | |
Ameren Corp US0236081024 |
83,52 19:41 |
82,62 82,51 |
+1,22 % 1,01 |
83,76 82,12 |
696,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 19:42 |
10,5200 10,6200 |
+0,47 % 0,05 |
10,7400 10,4950 |
12,71 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5200 19:42 |
100,1900 100,2800 |
+1,24 % 1,24 |
101,6500 99,9950 |
956,13 Tsd. | |
American Express Company US0258161092 |
256,10 19:42 |
255,77 258,65 |
-0,99 % -2,55 |
257,48 254,18 |
1,41 Mio. | |
American International Group Inc US0268747849 |
76,20 19:42 |
76,75 77,05 |
-1,10 % -0,85 |
77,35 76,10 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
229,24 19:42 |
222,85 224,06 |
+2,31 % 5,18 |
230,94 222,81 |
1,05 Mio. | |
American Water Works US0304201033 |
144,35 19:41 |
142,85 143,12 |
+0,86 % 1,23 |
145,24 142,52 |
421,89 Tsd. |