S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,59 18:37 |
137,10 137,00 |
+0,43 % 0,59 |
137,85 136,74 |
210,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 18:39 |
58,9500 58,7900 |
+0,22 % 0,13 |
59,4800 58,8200 |
320,20 Tsd. | |
Allstate Corporation US0200021014 |
189,45 18:38 |
190,71 189,20 |
+0,13 % 0,25 |
190,75 188,17 |
375,18 Tsd. | |
Alphabet A US02079K3059 |
157,4400 18:39 |
156,6550 157,3600 |
+0,05 % 0,08 |
159,0000 156,4500 |
9,19 Mio. | |
Alphabet C US02079K1079 |
159,0000 18:39 |
158,0750 158,6100 |
+0,25 % 0,39 |
160,4000 157,9600 |
8,36 Mio. | |
Altria Group Inc US02209S1033 |
54,43 18:38 |
54,24 54,07 |
+0,67 % 0,36 |
54,67 54,24 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
175,1000 18:38 |
174,4800 176,2500 |
-0,65 % -1,15 |
175,9800 173,0300 |
13,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 18:39 |
11,29 11,31 |
+0,04 % 0,01 |
11,39 11,29 |
1,34 Mio. | |
Ameren Corp US0236081024 |
83,59 18:39 |
83,70 83,28 |
+0,37 % 0,31 |
84,51 83,40 |
295,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7238 18:38 |
10,5300 10,6000 |
+1,17 % 0,12 |
10,7800 10,5035 |
10,66 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1200 18:38 |
101,9500 101,5700 |
+0,54 % 0,55 |
103,1005 101,8500 |
757,61 Tsd. | |
American Express Company US0258161092 |
253,60 18:38 |
254,99 254,31 |
-0,28 % -0,72 |
256,58 252,48 |
1,18 Mio. | |
American International Group Inc US0268747849 |
76,64 18:38 |
76,39 76,03 |
+0,80 % 0,61 |
76,78 76,04 |
907,52 Tsd. | |
American Tower Corporation US03027X1000 |
233,44 18:39 |
231,43 230,37 |
+1,33 % 3,07 |
236,13 230,26 |
803,93 Tsd. | |
American Water Works US0304201033 |
143,57 18:38 |
143,82 143,48 |
+0,06 % 0,09 |
145,71 143,55 |
354,67 Tsd. |