S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,66 16:51 |
138,70 138,84 |
-1,57 % -2,18 |
139,78 136,32 |
67,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9500 16:51 |
58,4000 58,2700 |
+1,17 % 0,68 |
58,9500 58,2400 |
199,32 Tsd. | |
Allstate Corporation US0200021014 |
190,07 16:51 |
190,00 188,94 |
+0,60 % 1,13 |
191,04 188,87 |
505,55 Tsd. | |
Alphabet A US02079K3059 |
158,8500 16:52 |
161,7200 163,3800 |
-2,77 % -4,53 |
161,8500 158,8400 |
11,60 Mio. | |
Alphabet C US02079K1079 |
160,4900 16:52 |
163,3150 165,1100 |
-2,80 % -4,62 |
163,3800 160,4500 |
5,43 Mio. | |
Altria Group Inc US02209S1033 |
54,45 16:52 |
53,78 53,77 |
+1,26 % 0,68 |
54,48 53,74 |
1,85 Mio. | |
Amazon.com Inc US0231351067 |
175,8193 16:52 |
177,5500 178,5000 |
-1,50 % -2,68 |
178,2600 175,8100 |
10,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:52 |
11,38 11,44 |
-1,18 % -0,14 |
11,39 11,28 |
1,29 Mio. | |
Ameren Corp US0236081024 |
83,48 16:51 |
82,62 82,51 |
+1,18 % 0,97 |
83,56 82,12 |
335,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6800 16:52 |
10,5200 10,6200 |
+0,56 % 0,06 |
10,7200 10,4950 |
5,80 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7100 16:52 |
100,1900 100,2800 |
+0,43 % 0,43 |
100,7900 99,9950 |
363,93 Tsd. | |
American Express Company US0258161092 |
255,25 16:51 |
255,77 258,65 |
-1,31 % -3,40 |
257,48 254,18 |
609,77 Tsd. | |
American International Group Inc US0268747849 |
76,40 16:51 |
76,75 77,05 |
-0,84 % -0,65 |
77,35 76,19 |
500,60 Tsd. | |
American Tower Corporation US03027X1000 |
229,19 16:51 |
222,85 224,06 |
+2,29 % 5,13 |
229,43 222,81 |
460,82 Tsd. | |
American Water Works US0304201033 |
144,96 16:52 |
142,85 143,12 |
+1,29 % 1,84 |
145,22 142,52 |
206,56 Tsd. |