S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,77 16:00 |
138,70 138,84 |
-0,77 % -1,07 |
139,78 136,70 |
26,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5300 16:00 |
58,4000 58,2700 |
+0,45 % 0,26 |
58,5600 58,2400 |
66,66 Tsd. | |
Allstate Corporation US0200021014 |
190,17 16:00 |
190,00 188,94 |
+0,65 % 1,23 |
191,04 188,87 |
346,63 Tsd. | |
Alphabet A US02079K3059 |
160,4100 16:02 |
161,7200 163,3800 |
-1,82 % -2,97 |
161,8500 159,6700 |
9,05 Mio. | |
Alphabet C US02079K1079 |
161,7600 16:01 |
163,3150 165,1100 |
-2,03 % -3,35 |
163,3800 161,3600 |
3,09 Mio. | |
Altria Group Inc US02209S1033 |
54,21 16:00 |
53,78 53,77 |
+0,82 % 0,44 |
54,22 53,74 |
842,42 Tsd. | |
Amazon.com Inc US0231351067 |
177,3600 16:02 |
177,5500 178,5000 |
-0,64 % -1,14 |
178,2600 176,1700 |
5,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 16:01 |
11,38 11,44 |
-0,92 % -0,11 |
11,39 11,28 |
598,45 Tsd. | |
Ameren Corp US0236081024 |
82,87 16:00 |
82,62 82,51 |
+0,44 % 0,36 |
82,98 82,12 |
106,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 16:01 |
10,5200 10,6200 |
-0,38 % -0,04 |
10,6000 10,4950 |
2,50 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6500 16:00 |
100,1900 100,2800 |
+0,37 % 0,37 |
100,6532 99,9950 |
150,57 Tsd. | |
American Express Company US0258161092 |
255,02 16:02 |
255,77 258,65 |
-1,40 % -3,63 |
257,48 255,02 |
315,29 Tsd. | |
American International Group Inc US0268747849 |
76,71 16:01 |
76,75 77,05 |
-0,44 % -0,34 |
77,35 76,63 |
207,75 Tsd. | |
American Tower Corporation US03027X1000 |
227,71 16:00 |
222,85 224,06 |
+1,63 % 3,65 |
228,37 222,81 |
173,09 Tsd. | |
American Water Works US0304201033 |
143,55 16:01 |
142,85 143,12 |
+0,30 % 0,43 |
144,09 142,52 |
68,60 Tsd. |