S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,28 20:09 |
136,64 136,77 |
+0,37 % 0,51 |
138,39 136,42 |
316,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8450 20:09 |
56,1300 56,0100 |
-0,29 % -0,17 |
56,1750 55,5150 |
479,70 Tsd. | |
Allstate Corporation US0200021014 |
171,17 20:08 |
169,48 169,17 |
+1,18 % 2,00 |
171,19 168,29 |
609,72 Tsd. | |
Alphabet A US02079K3059 |
169,6236 20:09 |
168,8300 167,0000 |
+1,57 % 2,62 |
170,4300 167,9900 |
11,82 Mio. | |
Alphabet C US02079K1079 |
171,3100 20:09 |
170,5000 168,6800 |
+1,56 % 2,63 |
172,1600 169,7200 |
8,42 Mio. | |
Altria Group Inc US02209S1033 |
50,60 20:08 |
50,35 50,43 |
+0,33 % 0,17 |
50,68 49,99 |
3,45 Mio. | |
Amazon.com Inc US0231351067 |
183,1500 20:09 |
183,8400 182,5000 |
+0,36 % 0,65 |
184,7500 182,3800 |
22,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 20:09 |
10,38 10,38 |
+0,48 % 0,05 |
10,44 10,28 |
12,40 Mio. | |
Ameren Corp US0236081024 |
78,09 20:09 |
77,97 78,04 |
+0,06 % 0,05 |
78,13 77,09 |
405,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5350 20:08 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
18,71 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8000 20:09 |
96,6300 96,4500 |
+0,36 % 0,35 |
96,8950 95,7000 |
937,48 Tsd. | |
American Express Company US0258161092 |
246,95 20:08 |
246,63 245,89 |
+0,43 % 1,06 |
247,50 244,31 |
1,05 Mio. | |
American International Group Inc US0268747849 |
78,14 20:09 |
77,57 77,24 |
+1,17 % 0,90 |
78,34 77,22 |
2,30 Mio. | |
American Tower Corporation US03027X1000 |
213,67 20:09 |
213,72 213,72 |
-0,02 % -0,05 |
214,31 211,00 |
871,91 Tsd. | |
American Water Works US0304201033 |
140,87 20:07 |
141,99 141,71 |
-0,59 % -0,84 |
142,00 139,90 |
341,93 Tsd. |