S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,17 21:42 |
137,10 137,00 |
+0,12 % 0,17 |
137,85 136,74 |
401,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 21:42 |
58,9500 58,7900 |
+0,20 % 0,12 |
59,4800 58,7100 |
689,56 Tsd. | |
Allstate Corporation US0200021014 |
189,57 21:42 |
190,71 189,20 |
+0,20 % 0,37 |
190,75 188,17 |
624,34 Tsd. | |
Alphabet A US02079K3059 |
156,8100 21:43 |
156,6550 157,3600 |
-0,35 % -0,55 |
159,0000 155,9616 |
14,32 Mio. | |
Alphabet C US02079K1079 |
158,3100 21:42 |
158,0750 158,6100 |
-0,19 % -0,30 |
160,4000 157,4400 |
12,12 Mio. | |
Altria Group Inc US02209S1033 |
54,48 21:42 |
54,24 54,07 |
+0,75 % 0,41 |
54,67 54,18 |
4,62 Mio. | |
Amazon.com Inc US0231351067 |
173,1200 21:42 |
174,4800 176,2500 |
-1,78 % -3,13 |
175,9800 172,5400 |
21,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 21:42 |
11,29 11,31 |
+0,04 % 0,01 |
11,39 11,28 |
2,81 Mio. | |
Ameren Corp US0236081024 |
83,42 21:42 |
83,70 83,28 |
+0,17 % 0,14 |
84,51 83,26 |
575,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6210 21:43 |
10,5300 10,6000 |
+0,20 % 0,02 |
10,7800 10,5035 |
17,78 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0900 21:42 |
101,9500 101,5700 |
+0,51 % 0,52 |
103,1005 101,5600 |
1,28 Mio. | |
American Express Company US0258161092 |
251,66 21:43 |
254,99 254,31 |
-1,04 % -2,65 |
256,58 250,66 |
1,95 Mio. | |
American International Group Inc US0268747849 |
76,57 21:42 |
76,39 76,03 |
+0,71 % 0,54 |
76,78 76,04 |
1,72 Mio. | |
American Tower Corporation US03027X1000 |
232,15 21:42 |
231,43 230,37 |
+0,77 % 1,78 |
236,13 230,26 |
1,31 Mio. | |
American Water Works US0304201033 |
143,70 21:42 |
143,82 143,48 |
+0,15 % 0,22 |
145,71 142,99 |
541,61 Tsd. |