S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,61 16:07 |
138,70 138,84 |
-1,61 % -2,23 |
139,78 136,50 |
32,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5300 16:07 |
58,4000 58,2700 |
+0,45 % 0,26 |
58,5700 58,2400 |
85,85 Tsd. | |
Allstate Corporation US0200021014 |
189,48 16:07 |
190,00 188,94 |
+0,28 % 0,54 |
191,04 188,87 |
361,68 Tsd. | |
Alphabet A US02079K3059 |
160,1900 16:06 |
161,7200 163,3800 |
-1,95 % -3,19 |
161,8500 159,6700 |
9,24 Mio. | |
Alphabet C US02079K1079 |
161,8600 16:07 |
163,3150 165,1100 |
-1,97 % -3,25 |
163,3800 161,3600 |
3,28 Mio. | |
Altria Group Inc US02209S1033 |
54,16 16:06 |
53,78 53,77 |
+0,73 % 0,39 |
54,23 53,74 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
176,6600 16:06 |
177,5500 178,5000 |
-1,03 % -1,84 |
178,2600 176,1700 |
6,38 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 16:07 |
11,38 11,44 |
-1,22 % -0,14 |
11,39 11,28 |
642,77 Tsd. | |
Ameren Corp US0236081024 |
82,90 16:07 |
82,62 82,51 |
+0,47 % 0,39 |
82,98 82,12 |
146,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 16:06 |
10,5200 10,6200 |
-0,42 % -0,05 |
10,6000 10,4950 |
2,72 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3800 16:07 |
100,1900 100,2800 |
+0,10 % 0,10 |
100,6600 99,9950 |
183,90 Tsd. | |
American Express Company US0258161092 |
254,74 16:06 |
255,77 258,65 |
-1,51 % -3,91 |
257,48 254,18 |
348,56 Tsd. | |
American International Group Inc US0268747849 |
76,46 16:07 |
76,75 77,05 |
-0,77 % -0,59 |
77,35 76,39 |
240,69 Tsd. | |
American Tower Corporation US03027X1000 |
228,14 16:07 |
222,85 224,06 |
+1,82 % 4,08 |
228,37 222,81 |
228,02 Tsd. | |
American Water Works US0304201033 |
143,76 16:06 |
142,85 143,12 |
+0,45 % 0,64 |
144,09 142,52 |
74,82 Tsd. |