S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,36 20:57 |
138,70 138,84 |
-1,79 % -2,48 |
139,78 136,03 |
183,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9800 20:57 |
58,4000 58,2700 |
+1,22 % 0,71 |
59,2200 58,2400 |
673,06 Tsd. | |
Allstate Corporation US0200021014 |
190,09 20:57 |
190,00 188,94 |
+0,61 % 1,15 |
191,33 188,87 |
1,03 Mio. | |
Alphabet A US02079K3059 |
157,5750 20:58 |
161,7200 163,3800 |
-3,55 % -5,81 |
161,8500 157,4700 |
21,19 Mio. | |
Alphabet C US02079K1079 |
159,0500 20:59 |
163,3150 165,1100 |
-3,67 % -6,06 |
163,3800 158,9400 |
14,21 Mio. | |
Altria Group Inc US02209S1033 |
54,24 20:58 |
53,78 53,77 |
+0,87 % 0,47 |
54,48 53,74 |
5,25 Mio. | |
Amazon.com Inc US0231351067 |
176,6100 20:58 |
177,5500 178,5000 |
-1,06 % -1,89 |
178,2600 175,2600 |
23,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 20:58 |
11,38 11,44 |
-0,57 % -0,07 |
11,43 11,28 |
4,35 Mio. | |
Ameren Corp US0236081024 |
83,53 20:59 |
82,62 82,51 |
+1,24 % 1,02 |
83,78 82,12 |
892,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:58 |
10,5200 10,6200 |
-0,61 % -0,07 |
10,7400 10,4950 |
14,85 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7100 20:58 |
100,1900 100,2800 |
+1,43 % 1,43 |
101,9900 99,9950 |
1,33 Mio. | |
American Express Company US0258161092 |
254,65 20:57 |
255,77 258,65 |
-1,55 % -4,00 |
257,48 254,18 |
1,64 Mio. | |
American International Group Inc US0268747849 |
75,97 20:59 |
76,75 77,05 |
-1,41 % -1,08 |
77,35 75,93 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
230,17 20:58 |
222,85 224,06 |
+2,73 % 6,11 |
231,69 222,81 |
1,31 Mio. | |
American Water Works US0304201033 |
144,14 20:58 |
142,85 143,12 |
+0,71 % 1,02 |
145,24 142,52 |
506,17 Tsd. |